Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  285'6  288'0  291'4  286'4  291'0  3'4  289'2s  1:19P Oct 11
OATS  Mar 20 @O0H  284'4        286'4  4'2  288'6s  1:15P Oct 11
OATS  May 20 @O0K  285'4        283'2  4'2  289'6s  1:15P Oct 11
OATS  Jul 20 @O0N  286'2        287'4  4'0  290'2s  1:15P Oct 11
OATS  Sep 20 @O0U  285'6        292'0  5'2  291'0s  1:15P Oct 11
OATS  Dec 20 @O0Z  285'6          5'2  291'0s  1:15P Oct 11
OATS  Mar 21 @O1H  285'6          5'2  291'0s  1:15P Oct 11
OATS  May 21 @O1K  285'6          5'2  291'0s  1:15P Oct 11
OATS  Jul 21 @O1N  285'6          5'2  291'0s  1:15P Oct 11
OATS  Sep 21 @O1U  285'6          5'2  291'0s  1:15P Oct 11
OATS  Jul 22 @O2N  285'6          5'2  291'0s  1:15P Oct 11
OATS  Sep 22 @O2U  285'6          5'2  291'0s  1:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  291'0
Change:  3'4
Bid:  289'4
Ask:  291'2
Today's High:  291'4
Today's Low:  286'4
Volume:  331
Open:  288'0
Settle:  289'2s
Prev:  285'6
Contract High: 
Contract Low: 
Updated:  Oct-11-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN