Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  667'2  667'0  667'0  664'0  664'4  -2'6  667'2  8:05P Oct 24
OATS  Mar 22 @O2H  646'0  643'0  643'0  643'0  643'0  -3'0  646'0  7:49P Oct 24
OATS  May 22 @O2K  635'0  633'0  633'0  633'0  633'0  -2'0  635'0  7:49P Oct 24
OATS  Jul 22 @O2N  599'6  605'0  605'0  605'0  605'0  5'4  605'2s  1:15P Oct 22
OATS  Sep 22 @O2U  503'4  509'6  509'6  509'2  509'2  7'6  511'2s  1:15P Oct 22
OATS  Dec 22 @O2Z  505'4        509'6  2'2  507'6s  1:15P Oct 22
OATS  Mar 23 @O3H  505'4          2'2  507'6s  1:15P Oct 22
OATS  May 23 @O3K  505'4          2'2  507'6s  1:15P Oct 22
OATS  Jul 23 @O3N  505'4          2'2  507'6s  1:15P Oct 22
OATS  Sep 23 @O3U  505'4          2'2  507'6s  1:15P Oct 22
OATS  Jul 24 @O4N  505'4          2'2  507'6s  1:15P Oct 22
OATS  Sep 24 @O4U  505'4          2'2  507'6s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  664'4
Change:  -2'6
Bid:  665'0
Ask:  666'4
Today's High:  667'0
Today's Low:  664'0
Volume:  210
Open:  667'0
Settle:  667'2
Prev:  667'2
Contract High: 
Contract Low: 
Updated:  Oct-24-2021
8:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN