Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 22 @O2U  458'2  453'0  467'2  449'6  462'0  2'0  460'2s  1:15P Aug 15
OATS  Dec 22 @O2Z  427'4  427'0  433'6  407'2  421'0  -0'6  426'6s  1:19P Aug 15
OATS  Mar 23 @O3H  427'6  423'0  428'2  418'4  428'2  0'2  428'0s  1:15P Aug 15
OATS  May 23 @O3K  428'0        410'0  0'0  428'0s  1:15P Aug 15
OATS  Jul 23 @O3N  425'4        412'4  0'0  425'4s  1:15P Aug 15
OATS  Sep 23 @O3U  397'6        579'0  0'2  398'0s  1:15P Aug 15
OATS  Dec 23 @O3Z  397'6          0'2  398'0s  1:15P Aug 15
OATS  Mar 24 @O4H  390'0          0'2  390'2s  1:15P Aug 15
OATS  May 24 @O4K  387'2          0'2  387'4s  1:15P Aug 15
OATS  Jul 24 @O4N  363'6        499'4  0'2  364'0s  1:15P Aug 15
OATS  Sep 24 @O4U  379'4        523'4  0'2  379'6s  1:15P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2U)
Exchange:  CBOT
Last Trade:  462'0
Change:  2'0
Bid:  430'0
Ask:  468'0
Today's High:  467'2
Today's Low:  449'6
Volume:  19
Open:  453'0
Settle:  460'2s
Prev:  458'2
Contract High: 
Contract Low: 
Updated:  Aug-15-2022
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@O2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN