| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'4 |
363'0 |
367'0 |
3'4 |
|
|
Mar |
375'4 |
371'4 |
375'2 |
3'0 |
|
|
May |
380'6 |
377'2 |
380'2 |
2'4 |
|
|
Jul |
384'2 |
380'6 |
384'0 |
2'4 |
|
|
Sep |
380'0 |
378'0 |
380'0 |
2'2 |
|
|
Dec |
385'2 |
383'0 |
385'2 |
2'0 |
|
|
Mar |
393'4 |
391'2 |
393'2 |
1'6 |
|
|
May |
397'4 |
397'4 |
397'4 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
552'4 |
546'6 |
549'6 |
0'0 |
|
|
Mar |
560'0 |
554'2 |
557'0 |
0'0 |
|
|
May |
564'6 |
559'2 |
562'2 |
0'2 |
|
|
Jul |
563'6 |
558'6 |
560'6 |
-0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1003'4 |
998'0 |
1002'2 |
2'2 |
|
|
Jan |
1006'4 |
1000'6 |
1005'2 |
2'0 |
|
|
Mar |
1000'6 |
995'0 |
1000'0 |
2'6 |
|
|
May |
998'0 |
992'6 |
997'4 |
2'6 |
|
|
Jul |
1000'2 |
994'6 |
999'4 |
2'4 |
|
|
Aug |
993'0 |
991'0 |
993'0 |
1'6 |
|
|
Sep |
967'4 |
965'6 |
967'2 |
0'6 |
|
|
Nov |
947'6 |
943'4 |
946'4 |
0'2 |
|
|
Jan |
948'6 |
945'2 |
947'0 |
-0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog