Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 554'2 546'0 546'2 -4'0
May 541'0 529'2 532'4 -2'6
Jul 530'6 518'4 522'0 -1'4
Sep 495'6 486'0 491'6 2'0
Dec 479'2 470'2 476'0 2'0
Mar 486'4 478'0 483'4 2'0
May 490'2 482'4 487'6 2'0
Jul 491'2 484'0 489'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 658'0 648'6 649'2 -2'2
May 662'0 647'2 651'0 -5'0
Jul 650'4 638'6 641'0 -5'4
Sep 647'6 637'0 639'4 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1441'0 1409'4 1414'6 4'4
May 1438'0 1403'4 1410'0 3'0
Jul 1418'6 1388'4 1394'2 3'4
Aug 1370'6 1345'2 1351'6 3'6
Sep 1287'4 1266'4 1273'4 4'6
Nov 1240'0 1220'6 1230'0 6'4
Jan 1235'4 1218'2 1226'0 6'2
Mar 1211'2 1195'6 1205'6 9'4
May 1203'0 1188'6 1200'2 10'6
 
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN