| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
426'4 |
418'2 |
425'0 |
3'2 |
|
|
Dec |
432'6 |
424'0 |
431'0 |
4'6 |
|
|
Mar |
441'2 |
433'0 |
440'0 |
4'6 |
|
|
May |
445'2 |
437'2 |
443'6 |
4'0 |
|
|
Jul |
448'2 |
441'0 |
446'6 |
3'4 |
|
|
Sep |
424'6 |
420'2 |
424'6 |
2'2 |
|
|
Dec |
418'6 |
415'4 |
418'2 |
1'2 |
|
|
Mar |
428'2 |
425'2 |
428'0 |
0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
493'4 |
483'2 |
487'0 |
0'0 |
|
|
Dec |
505'0 |
495'0 |
498'2 |
-0'6 |
|
|
Mar |
517'2 |
507'6 |
510'6 |
-0'6 |
|
|
May |
523'2 |
514'2 |
517'2 |
-0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
892'4 |
881'0 |
885'4 |
-2'4 |
|
|
Sep |
898'0 |
887'0 |
891'2 |
-2'4 |
|
|
Nov |
910'2 |
898'6 |
903'2 |
-2'0 |
|
|
Jan |
923'0 |
911'4 |
916'0 |
-2'0 |
|
|
Mar |
932'4 |
921'4 |
926'0 |
-2'0 |
|
|
May |
940'4 |
930'0 |
935'2 |
-1'6 |
|
|
Jul |
948'6 |
938'4 |
944'4 |
-1'2 |
|
|
Aug |
948'2 |
948'2 |
948'2 |
-1'2 |
|
|
Sep |
|
|
944'6 |
-0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog