Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 367'2 362'6 366'4 2'0
May 369'6 365'6 368'2 0'2
Jul 373'4 370'0 372'2 0'0
Sep 373'6 370'2 372'0 -0'2
Dec 378'2 375'0 376'4 -0'4
Mar 388'4 385'4 387'0 0'0
May 393'2 390'4 392'2 0'0
Jul 396'0 393'4 395'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'2 515'4 528'6 -0'2
May 526'4 512'4 525'2 -2'4
Jul 527'0 514'0 527'0 -2'6
Sep 534'0 521'4 533'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 887'2 874'4 884'4 -2'6
May 895'4 879'6 892'6 -2'2
Jul 904'4 889'6 902'2 -3'2
Aug 907'6 893'6 905'0 -4'2
Sep 907'6 895'2 904'6 -4'2
Nov 913'2 900'2 908'4 -5'2
Jan 916'0 903'6 911'2 -5'4
Mar 908'6 897'6 903'4 -4'6
May 908'4 898'6 904'2 -4'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN