Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 426'4 418'2 425'0 3'2
Dec 432'6 424'0 431'0 4'6
Mar 441'2 433'0 440'0 4'6
May 445'2 437'2 443'6 4'0
Jul 448'2 441'0 446'6 3'4
Sep 424'6 420'2 424'6 2'2
Dec 418'6 415'4 418'2 1'2
Mar 428'2 425'2 428'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 493'4 483'2 487'0 0'0
Dec 505'0 495'0 498'2 -0'6
Mar 517'2 507'6 510'6 -0'6
May 523'2 514'2 517'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 892'4 881'0 885'4 -2'4
Sep 898'0 887'0 891'2 -2'4
Nov 910'2 898'6 903'2 -2'0
Jan 923'0 911'4 916'0 -2'0
Mar 932'4 921'4 926'0 -2'0
May 940'4 930'0 935'2 -1'6
Jul 948'6 938'4 944'4 -1'2
Aug 948'2 948'2 948'2 -1'2
Sep 944'6 -0'4
 
blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN