Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 619'4 616'0 619'0 2'6
May 616'6 613'4 616'0 2'0
Jul 611'0 608'2 610'4 2'0
Sep 580'2 577'6 580'0 1'4
Dec 566'4 564'2 566'4 1'2
Mar 574'0 572'0 574'0 1'0
May 576'0 576'0 576'0 0'2
Jul 575'6 574'2 575'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 796'2 788'2 796'0 16'0
May 801'0 792'4 799'4 14'6
Jul 789'0 782'0 787'4 13'2
Sep 789'6 782'6 787'4 12'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1423'6 1412'0 1418'6 4'4
May 1432'0 1421'0 1427'0 4'0
Jul 1435'4 1425'0 1429'4 2'2
Aug 1406'2 1400'0 1400'4 0'2
Sep 1348'4 1343'4 1345'2 1'2
Nov 1321'0 1313'2 1317'0 0'6
Jan 1321'4 1315'2 1318'2 1'0
Mar 1307'6 1305'2 1306'6 1'2
May 1305'0 1302'0 1302'0 -0'6
 
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN