| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
770'0 |
763'2 |
763'2 |
-7'0 |
|
|
Sep |
664'6 |
657'4 |
659'2 |
-4'6 |
|
|
Dec |
653'6 |
646'4 |
648'4 |
-5'2 |
|
|
Mar |
659'2 |
652'2 |
654'0 |
-5'2 |
|
|
May |
661'2 |
654'2 |
656'2 |
-4'6 |
|
|
Jul |
658'0 |
651'0 |
652'0 |
-5'4 |
|
|
Sep |
620'2 |
618'0 |
618'0 |
-3'2 |
|
|
Dec |
605'0 |
600'0 |
601'4 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
917'6 |
906'6 |
914'4 |
-1'0 |
|
|
Sep |
939'4 |
918'0 |
932'4 |
2'4 |
|
|
Dec |
954'4 |
932'6 |
947'2 |
3'2 |
|
|
Mar |
963'6 |
943'0 |
957'6 |
4'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1677'4 |
1663'2 |
1671'2 |
-3'0 |
|
|
Aug |
1576'2 |
1563'0 |
1569'0 |
-2'4 |
|
|
Sep |
1498'4 |
1487'0 |
1489'4 |
-5'4 |
|
|
Nov |
1482'4 |
1469'0 |
1473'0 |
-5'2 |
|
|
Jan |
1486'0 |
1473'2 |
1476'2 |
-5'6 |
|
|
Mar |
1475'0 |
1464'0 |
1466'4 |
-5'4 |
|
|
May |
1468'0 |
1461'0 |
1464'6 |
-3'4 |
|
|
Jul |
1466'6 |
1456'2 |
1460'2 |
-3'2 |
|
|
Aug |
1437'0 |
1432'2 |
1437'0 |
11'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog