Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 319'0 316'0 317'4 0'2
Sep 323'6 320'6 322'2 -0'2
Dec 333'6 330'6 331'6 -0'2
Mar 346'6 343'6 344'2 -0'2
May 354'0 351'0 351'4 -0'4
Jul 359'2 356'2 357'0 -0'6
Sep 358'4 356'2 356'2 -1'4
Dec 365'4 363'0 363'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 516'2 503'2 508'6 -7'2
Sep 518'6 506'6 512'0 -6'0
Dec 527'0 515'2 520'6 -5'4
Mar 534'2 523'2 528'6 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 839'4 828'4 833'2 -1'6
Aug 842'0 832'4 837'0 -2'0
Sep 843'6 835'2 838'2 -1'4
Nov 849'2 840'6 844'0 -1'0
Jan 852'6 844'4 847'6 -1'0
Mar 847'6 840'0 843'2 0'0
May 847'0 840'2 843'2 1'0
Jul 855'2 848'2 851'4 0'6
Aug 855'4 850'6 852'0 0'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN