| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
619'4 |
616'0 |
619'0 |
2'6 |
|
|
May |
616'6 |
613'4 |
616'0 |
2'0 |
|
|
Jul |
611'0 |
608'2 |
610'4 |
2'0 |
|
|
Sep |
580'2 |
577'6 |
580'0 |
1'4 |
|
|
Dec |
566'4 |
564'2 |
566'4 |
1'2 |
|
|
Mar |
574'0 |
572'0 |
574'0 |
1'0 |
|
|
May |
576'0 |
576'0 |
576'0 |
0'2 |
|
|
Jul |
575'6 |
574'2 |
575'0 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
796'2 |
788'2 |
796'0 |
16'0 |
|
|
May |
801'0 |
792'4 |
799'4 |
14'6 |
|
|
Jul |
789'0 |
782'0 |
787'4 |
13'2 |
|
|
Sep |
789'6 |
782'6 |
787'4 |
12'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1423'6 |
1412'0 |
1418'6 |
4'4 |
|
|
May |
1432'0 |
1421'0 |
1427'0 |
4'0 |
|
|
Jul |
1435'4 |
1425'0 |
1429'4 |
2'2 |
|
|
Aug |
1406'2 |
1400'0 |
1400'4 |
0'2 |
|
|
Sep |
1348'4 |
1343'4 |
1345'2 |
1'2 |
|
|
Nov |
1321'0 |
1313'2 |
1317'0 |
0'6 |
|
|
Jan |
1321'4 |
1315'2 |
1318'2 |
1'0 |
|
|
Mar |
1307'6 |
1305'2 |
1306'6 |
1'2 |
|
|
May |
1305'0 |
1302'0 |
1302'0 |
-0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog