| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
319'0 |
316'0 |
317'4 |
0'2 |
|
|
Sep |
323'6 |
320'6 |
322'2 |
-0'2 |
|
|
Dec |
333'6 |
330'6 |
331'6 |
-0'2 |
|
|
Mar |
346'6 |
343'6 |
344'2 |
-0'2 |
|
|
May |
354'0 |
351'0 |
351'4 |
-0'4 |
|
|
Jul |
359'2 |
356'2 |
357'0 |
-0'6 |
|
|
Sep |
358'4 |
356'2 |
356'2 |
-1'4 |
|
|
Dec |
365'4 |
363'0 |
363'0 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
516'2 |
503'2 |
508'6 |
-7'2 |
|
|
Sep |
518'6 |
506'6 |
512'0 |
-6'0 |
|
|
Dec |
527'0 |
515'2 |
520'6 |
-5'4 |
|
|
Mar |
534'2 |
523'2 |
528'6 |
-5'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
839'4 |
828'4 |
833'2 |
-1'6 |
|
|
Aug |
842'0 |
832'4 |
837'0 |
-2'0 |
|
|
Sep |
843'6 |
835'2 |
838'2 |
-1'4 |
|
|
Nov |
849'2 |
840'6 |
844'0 |
-1'0 |
|
|
Jan |
852'6 |
844'4 |
847'6 |
-1'0 |
|
|
Mar |
847'6 |
840'0 |
843'2 |
0'0 |
|
|
May |
847'0 |
840'2 |
843'2 |
1'0 |
|
|
Jul |
855'2 |
848'2 |
851'4 |
0'6 |
|
|
Aug |
855'4 |
850'6 |
852'0 |
0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog