|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
470'6 |
467'2 |
468'4 |
1'2 |
 |
 |
Jul |
479'2 |
474'2 |
477'6 |
2'2 |
 |
 |
Sep |
439'0 |
436'4 |
438'0 |
1'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
519'0 |
517'4 |
517'4 |
4'4 |
 |
 |
Jul |
535'2 |
530'6 |
533'0 |
2'2 |
 |
 |
Sep |
549'4 |
545'4 |
547'4 |
2'4 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1035'4 |
1030'6 |
1031'0 |
-3'6 |
 |
 |
Jul |
1046'2 |
1040'2 |
1040'4 |
-4'0 |
 |
 |
Aug |
1040'2 |
1034'4 |
1034'6 |
-3'4 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|