| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
368'2 |
366'4 |
368'2 |
1'2 |
|
|
Mar |
379'2 |
377'6 |
379'0 |
1'0 |
|
|
May |
386'6 |
385'2 |
386'6 |
1'0 |
|
|
Jul |
393'2 |
392'2 |
393'2 |
1'0 |
|
|
Sep |
394'2 |
393'4 |
394'2 |
0'4 |
|
|
Dec |
399'6 |
398'4 |
399'4 |
0'4 |
|
|
Mar |
407'6 |
407'6 |
407'6 |
0'0 |
|
|
May |
414'0 |
413'2 |
413'2 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
507'6 |
503'0 |
507'6 |
4'6 |
|
|
Mar |
515'6 |
512'0 |
515'4 |
3'4 |
|
|
May |
524'4 |
520'6 |
523'2 |
2'2 |
|
|
Jul |
533'4 |
530'2 |
532'4 |
2'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
892'2 |
883'6 |
892'2 |
8'6 |
|
|
Mar |
905'2 |
896'6 |
905'2 |
8'4 |
|
|
May |
918'4 |
910'0 |
918'4 |
8'2 |
|
|
Jul |
931'6 |
923'4 |
931'6 |
8'4 |
|
|
Aug |
936'4 |
929'6 |
936'4 |
8'4 |
|
|
Sep |
934'4 |
934'4 |
934'4 |
4'4 |
|
|
Nov |
943'0 |
936'0 |
943'0 |
7'2 |
|
|
Jan |
951'0 |
951'0 |
951'0 |
4'4 |
|
|
Mar |
955'0 |
950'6 |
953'4 |
6'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog