Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 375'0 372'4 374'6 3'4
May 383'2 381'2 383'0 3'2
Jul 391'0 389'0 390'6 3'2
Sep 394'6 392'6 394'0 2'4
Dec 399'6 397'6 399'4 3'0
Mar 409'0 407'0 408'6 2'6
May 413'2 412'2 413'2 2'0
Jul 419'0 417'4 419'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 516'6 511'0 515'4 4'4
May 521'4 516'6 520'6 4'6
Jul 525'4 521'0 524'6 4'2
Sep 533'6 529'0 533'4 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 900'0 895'0 896'0 2'6
May 913'4 908'4 909'2 2'4
Jul 926'2 921'2 922'0 2'2
Aug 931'4 927'2 927'4 2'2
Sep 934'4 930'4 931'0 2'2
Nov 943'0 938'6 939'4 2'0
Jan 954'0 951'0 951'2 2'0
Mar 960'6 959'2 960'6 3'6
May 970'2 962'2 962'2 -8'2
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN