| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
367'2 |
362'6 |
366'4 |
2'0 |
|
|
May |
369'6 |
365'6 |
368'2 |
0'2 |
|
|
Jul |
373'4 |
370'0 |
372'2 |
0'0 |
|
|
Sep |
373'6 |
370'2 |
372'0 |
-0'2 |
|
|
Dec |
378'2 |
375'0 |
376'4 |
-0'4 |
|
|
Mar |
388'4 |
385'4 |
387'0 |
0'0 |
|
|
May |
393'2 |
390'4 |
392'2 |
0'0 |
|
|
Jul |
396'0 |
393'4 |
395'4 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
531'2 |
515'4 |
528'6 |
-0'2 |
|
|
May |
526'4 |
512'4 |
525'2 |
-2'4 |
|
|
Jul |
527'0 |
514'0 |
527'0 |
-2'6 |
|
|
Sep |
534'0 |
521'4 |
533'6 |
-3'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
887'2 |
874'4 |
884'4 |
-2'6 |
|
|
May |
895'4 |
879'6 |
892'6 |
-2'2 |
|
|
Jul |
904'4 |
889'6 |
902'2 |
-3'2 |
|
|
Aug |
907'6 |
893'6 |
905'0 |
-4'2 |
|
|
Sep |
907'6 |
895'2 |
904'6 |
-4'2 |
|
|
Nov |
913'2 |
900'2 |
908'4 |
-5'2 |
|
|
Jan |
916'0 |
903'6 |
911'2 |
-5'4 |
|
|
Mar |
908'6 |
897'6 |
903'4 |
-4'6 |
|
|
May |
908'4 |
898'6 |
904'2 |
-4'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog