| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
669'6 |
661'0 |
667'2 |
4'6 |
|
|
Mar |
673'0 |
664'2 |
670'4 |
5'0 |
|
|
May |
671'6 |
663'4 |
669'2 |
4'4 |
|
|
Jul |
666'0 |
658'0 |
663'6 |
4'4 |
|
|
Sep |
625'0 |
618'6 |
621'2 |
1'6 |
|
|
Dec |
613'0 |
606'2 |
611'2 |
2'2 |
|
|
Mar |
619'4 |
615'2 |
617'4 |
2'0 |
|
|
May |
615'0 |
615'0 |
615'0 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
799'6 |
771'0 |
771'4 |
-18'0 |
|
|
Mar |
820'2 |
792'4 |
792'6 |
-16'4 |
|
|
May |
830'0 |
803'2 |
803'2 |
-15'4 |
|
|
Jul |
832'2 |
808'0 |
808'0 |
-14'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1448'0 |
1431'0 |
1433'4 |
0'2 |
|
|
Mar |
1453'6 |
1436'6 |
1440'0 |
0'2 |
|
|
May |
1460'2 |
1444'0 |
1446'6 |
1'0 |
|
|
Jul |
1463'2 |
1446'4 |
1450'2 |
2'0 |
|
|
Aug |
1445'0 |
1430'4 |
1434'2 |
1'2 |
|
|
Sep |
1405'6 |
1394'0 |
1397'0 |
0'4 |
|
|
Nov |
1386'2 |
1374'4 |
1377'4 |
1'4 |
|
|
Jan |
1385'6 |
1377'2 |
1378'6 |
1'6 |
|
|
Mar |
1375'0 |
1365'6 |
1368'4 |
2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog