|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
476'0 |
472'4 |
473'4 |
-2'0 |
 |
 |
Jul |
483'4 |
479'4 |
480'6 |
-2'4 |
 |
 |
Sep |
442'0 |
439'0 |
439'2 |
-2'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
520'4 |
515'0 |
517'6 |
2'2 |
 |
 |
Jul |
535'2 |
530'2 |
533'0 |
2'0 |
 |
 |
Sep |
550'0 |
545'2 |
548'0 |
2'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1052'6 |
1046'0 |
1046'2 |
-5'6 |
 |
 |
Jul |
1063'2 |
1057'2 |
1057'6 |
-4'6 |
 |
 |
Aug |
1055'4 |
1049'4 |
1050'0 |
-4'4 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|