Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'2 366'4 368'2 1'2
Mar 379'2 377'6 379'0 1'0
May 386'6 385'2 386'6 1'0
Jul 393'2 392'2 393'2 1'0
Sep 394'2 393'4 394'2 0'4
Dec 399'6 398'4 399'4 0'4
Mar 407'6 407'6 407'6 0'0
May 414'0 413'2 413'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 507'6 503'0 507'6 4'6
Mar 515'6 512'0 515'4 3'4
May 524'4 520'6 523'2 2'2
Jul 533'4 530'2 532'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 892'2 883'6 892'2 8'6
Mar 905'2 896'6 905'2 8'4
May 918'4 910'0 918'4 8'2
Jul 931'6 923'4 931'6 8'4
Aug 936'4 929'6 936'4 8'4
Sep 934'4 934'4 934'4 4'4
Nov 943'0 936'0 943'0 7'2
Jan 951'0 951'0 951'0 4'4
Mar 955'0 950'6 953'4 6'2
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN