| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
636'0 |
623'2 |
633'4 |
3'4 |
|
|
Jul |
614'4 |
604'0 |
611'4 |
0'4 |
|
|
Sep |
564'6 |
554'4 |
561'0 |
-1'6 |
|
|
Dec |
558'0 |
547'4 |
554'0 |
-2'2 |
|
|
Mar |
566'0 |
556'0 |
563'0 |
-2'0 |
|
|
May |
570'6 |
561'4 |
568'0 |
-2'0 |
|
|
Jul |
572'0 |
563'4 |
569'6 |
-2'0 |
|
|
Sep |
546'6 |
539'2 |
544'4 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
684'0 |
654'0 |
662'6 |
-19'6 |
|
|
Jul |
693'4 |
665'0 |
673'6 |
-17'6 |
|
|
Sep |
702'2 |
675'6 |
685'0 |
-16'2 |
|
|
Dec |
717'0 |
691'2 |
700'4 |
-15'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1472'0 |
1443'2 |
1448'4 |
-18'4 |
|
|
Jul |
1452'4 |
1422'4 |
1425'2 |
-23'4 |
|
|
Aug |
1406'2 |
1377'0 |
1378'6 |
-25'4 |
|
|
Sep |
1331'4 |
1303'6 |
1305'2 |
-25'6 |
|
|
Nov |
1299'0 |
1270'4 |
1273'2 |
-23'4 |
|
|
Jan |
1303'0 |
1276'6 |
1277'6 |
-23'2 |
|
|
Mar |
1297'0 |
1273'4 |
1275'2 |
-20'4 |
|
|
May |
1292'2 |
1275'4 |
1277'0 |
-19'4 |
|
|
Jul |
1289'6 |
1280'0 |
1280'0 |
-19'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog