| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
554'2 |
546'0 |
546'2 |
-4'0 |
|
|
May |
541'0 |
529'2 |
532'4 |
-2'6 |
|
|
Jul |
530'6 |
518'4 |
522'0 |
-1'4 |
|
|
Sep |
495'6 |
486'0 |
491'6 |
2'0 |
|
|
Dec |
479'2 |
470'2 |
476'0 |
2'0 |
|
|
Mar |
486'4 |
478'0 |
483'4 |
2'0 |
|
|
May |
490'2 |
482'4 |
487'6 |
2'0 |
|
|
Jul |
491'2 |
484'0 |
489'0 |
2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
658'0 |
648'6 |
649'2 |
-2'2 |
|
|
May |
662'0 |
647'2 |
651'0 |
-5'0 |
|
|
Jul |
650'4 |
638'6 |
641'0 |
-5'4 |
|
|
Sep |
647'6 |
637'0 |
639'4 |
-4'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1441'0 |
1409'4 |
1414'6 |
4'4 |
|
|
May |
1438'0 |
1403'4 |
1410'0 |
3'0 |
|
|
Jul |
1418'6 |
1388'4 |
1394'2 |
3'4 |
|
|
Aug |
1370'6 |
1345'2 |
1351'6 |
3'6 |
|
|
Sep |
1287'4 |
1266'4 |
1273'4 |
4'6 |
|
|
Nov |
1240'0 |
1220'6 |
1230'0 |
6'4 |
|
|
Jan |
1235'4 |
1218'2 |
1226'0 |
6'2 |
|
|
Mar |
1211'2 |
1195'6 |
1205'6 |
9'4 |
|
|
May |
1203'0 |
1188'6 |
1200'2 |
10'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog