| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'2 |
373'4 |
373'4 |
-0'4 |
|
|
Mar |
386'0 |
385'4 |
385'6 |
-0'2 |
|
|
May |
394'4 |
394'0 |
394'2 |
-0'2 |
|
|
Jul |
401'0 |
400'6 |
401'0 |
-0'2 |
|
|
Sep |
405'2 |
400'0 |
405'2 |
4'2 |
|
|
Dec |
410'2 |
409'6 |
410'0 |
-0'6 |
|
|
Mar |
420'0 |
420'0 |
420'0 |
-0'6 |
|
|
May |
426'0 |
422'4 |
425'6 |
3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
487'6 |
486'4 |
486'4 |
-2'2 |
|
|
Mar |
494'2 |
493'0 |
493'0 |
-2'2 |
|
|
May |
498'6 |
497'6 |
497'6 |
-2'0 |
|
|
Jul |
501'4 |
500'6 |
500'6 |
-2'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
900'0 |
898'4 |
899'4 |
-0'4 |
|
|
Jan |
913'4 |
912'4 |
913'2 |
-0'4 |
|
|
Mar |
925'2 |
924'0 |
925'2 |
-0'4 |
|
|
May |
936'2 |
935'0 |
935'6 |
-0'6 |
|
|
Jul |
945'2 |
944'2 |
944'6 |
-0'6 |
|
|
Aug |
949'4 |
944'4 |
946'0 |
2'0 |
|
|
Sep |
951'2 |
944'4 |
949'2 |
2'2 |
|
|
Nov |
955'0 |
954'2 |
954'2 |
-1'4 |
|
|
Jan |
966'2 |
961'4 |
963'2 |
2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog