Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 770'0 763'2 763'2 -7'0
Sep 664'6 657'4 659'2 -4'6
Dec 653'6 646'4 648'4 -5'2
Mar 659'2 652'2 654'0 -5'2
May 661'2 654'2 656'2 -4'6
Jul 658'0 651'0 652'0 -5'4
Sep 620'2 618'0 618'0 -3'2
Dec 605'0 600'0 601'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 917'6 906'6 914'4 -1'0
Sep 939'4 918'0 932'4 2'4
Dec 954'4 932'6 947'2 3'2
Mar 963'6 943'0 957'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1677'4 1663'2 1671'2 -3'0
Aug 1576'2 1563'0 1569'0 -2'4
Sep 1498'4 1487'0 1489'4 -5'4
Nov 1482'4 1469'0 1473'0 -5'2
Jan 1486'0 1473'2 1476'2 -5'6
Mar 1475'0 1464'0 1466'4 -5'4
May 1468'0 1461'0 1464'6 -3'4
Jul 1466'6 1456'2 1460'2 -3'2
Aug 1437'0 1432'2 1437'0 11'6
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN