Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'4 370'4 371'2 0'0
Mar 381'0 380'0 380'6 0'0
May 386'6 385'6 386'6 0'2
Jul 392'6 392'0 392'6 0'2
Sep 391'2 390'4 391'2 0'2
Dec 396'0 395'4 396'0 0'2
Mar 409'2 405'6 406'2 -3'2
May 413'6 411'0 411'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 503'4 502'4 503'2 0'4
Mar 506'6 505'6 506'2 0'2
May 511'2 510'2 510'4 -0'2
Jul 514'4 513'6 514'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 921'2 918'2 920'6 2'4
Mar 933'6 931'0 933'6 3'0
May 945'4 942'4 945'2 3'0
Jul 955'6 952'6 955'4 3'0
Aug 958'6 956'4 958'6 3'0
Sep 952'4 952'0 952'0 0'0
Nov 955'6 953'0 955'6 2'4
Jan 959'6 954'6 957'6 1'6
Mar 955'0 951'0 952'2 1'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN