| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
375'0 |
372'4 |
374'6 |
3'4 |
|
|
May |
383'2 |
381'2 |
383'0 |
3'2 |
|
|
Jul |
391'0 |
389'0 |
390'6 |
3'2 |
|
|
Sep |
394'6 |
392'6 |
394'0 |
2'4 |
|
|
Dec |
399'6 |
397'6 |
399'4 |
3'0 |
|
|
Mar |
409'0 |
407'0 |
408'6 |
2'6 |
|
|
May |
413'2 |
412'2 |
413'2 |
2'0 |
|
|
Jul |
419'0 |
417'4 |
419'0 |
3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
516'6 |
511'0 |
515'4 |
4'4 |
|
|
May |
521'4 |
516'6 |
520'6 |
4'6 |
|
|
Jul |
525'4 |
521'0 |
524'6 |
4'2 |
|
|
Sep |
533'6 |
529'0 |
533'4 |
4'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
900'0 |
895'0 |
896'0 |
2'6 |
|
|
May |
913'4 |
908'4 |
909'2 |
2'4 |
|
|
Jul |
926'2 |
921'2 |
922'0 |
2'2 |
|
|
Aug |
931'4 |
927'2 |
927'4 |
2'2 |
|
|
Sep |
934'4 |
930'4 |
931'0 |
2'2 |
|
|
Nov |
943'0 |
938'6 |
939'4 |
2'0 |
|
|
Jan |
954'0 |
951'0 |
951'2 |
2'0 |
|
|
Mar |
960'6 |
959'2 |
960'6 |
3'6 |
|
|
May |
970'2 |
962'2 |
962'2 |
-8'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog