Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 373'4 373'4 -0'4
Mar 386'0 385'4 385'6 -0'2
May 394'4 394'0 394'2 -0'2
Jul 401'0 400'6 401'0 -0'2
Sep 405'2 400'0 405'2 4'2
Dec 410'2 409'6 410'0 -0'6
Mar 420'0 420'0 420'0 -0'6
May 426'0 422'4 425'6 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 487'6 486'4 486'4 -2'2
Mar 494'2 493'0 493'0 -2'2
May 498'6 497'6 497'6 -2'0
Jul 501'4 500'6 500'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 900'0 898'4 899'4 -0'4
Jan 913'4 912'4 913'2 -0'4
Mar 925'2 924'0 925'2 -0'4
May 936'2 935'0 935'6 -0'6
Jul 945'2 944'2 944'6 -0'6
Aug 949'4 944'4 946'0 2'0
Sep 951'2 944'4 949'2 2'2
Nov 955'0 954'2 954'2 -1'4
Jan 966'2 961'4 963'2 2'4
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN