Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'4 363'0 367'0 3'4
Mar 375'4 371'4 375'2 3'0
May 380'6 377'2 380'2 2'4
Jul 384'2 380'6 384'0 2'4
Sep 380'0 378'0 380'0 2'2
Dec 385'2 383'0 385'2 2'0
Mar 393'4 391'2 393'2 1'6
May 397'4 397'4 397'4 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 552'4 546'6 549'6 0'0
Mar 560'0 554'2 557'0 0'0
May 564'6 559'2 562'2 0'2
Jul 563'6 558'6 560'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1003'4 998'0 1002'2 2'2
Jan 1006'4 1000'6 1005'2 2'0
Mar 1000'6 995'0 1000'0 2'6
May 998'0 992'6 997'4 2'6
Jul 1000'2 994'6 999'4 2'4
Aug 993'0 991'0 993'0 1'6
Sep 967'4 965'6 967'2 0'6
Nov 947'6 943'4 946'4 0'2
Jan 948'6 945'2 947'0 -0'4
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN