Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 669'6 661'0 667'2 4'6
Mar 673'0 664'2 670'4 5'0
May 671'6 663'4 669'2 4'4
Jul 666'0 658'0 663'6 4'4
Sep 625'0 618'6 621'2 1'6
Dec 613'0 606'2 611'2 2'2
Mar 619'4 615'2 617'4 2'0
May 615'0 615'0 615'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 799'6 771'0 771'4 -18'0
Mar 820'2 792'4 792'6 -16'4
May 830'0 803'2 803'2 -15'4
Jul 832'2 808'0 808'0 -14'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1448'0 1431'0 1433'4 0'2
Mar 1453'6 1436'6 1440'0 0'2
May 1460'2 1444'0 1446'6 1'0
Jul 1463'2 1446'4 1450'2 2'0
Aug 1445'0 1430'4 1434'2 1'2
Sep 1405'6 1394'0 1397'0 0'4
Nov 1386'2 1374'4 1377'4 1'4
Jan 1385'6 1377'2 1378'6 1'6
Mar 1375'0 1365'6 1368'4 2'4
 
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN