Knightstown Elevator, Inc.

Options for @C5H

Commodity	Show All Strike Prices

@C5H: CORN March 2025 Call 2100 CALLS (CBOT) as of 01/24/2025 5:37:09 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2800	206'4s	-3'2				209'6	1/24/2025 01:23:00
3300	156'4s	-3'2				159'6	1/24/2025 01:23:00
3400	146'4s	-3'2				149'6	1/24/2025 01:23:00
3500	136'4s	-3'2				139'6	1/24/2025 01:23:00
3600	126'4s	-3'2				129'6	1/24/2025 01:23:00
3700	116'4s	-3'2				119'6	1/24/2025 01:23:00
3800	106'4s	-3'2				109'6	1/24/2025 01:23:00
3900	96'4s	-3'2				99'6	1/24/2025 01:23:00
3950	91'4s	-3'2				94'6	1/24/2025 01:23:00
4000	86'4s	-3'2				89'6	1/24/2025 01:23:00
4050	81'4s	-3'3				84'7	1/24/2025 01:23:00
4100	76'5s	-3'2				79'7	1/24/2025 01:23:00
4150	71'5s	-3'2				74'7	1/24/2025 01:23:00
4200	66'5s	-3'2	67'0	68'6	67'0	69'7	1/24/2025 01:23:00
4250	61'5s	-3'3				65'0	1/24/2025 01:23:00
4300	56'6s	-3'2	57'0	58'4	55'5	60'0	1/24/2025 01:23:00
4350	51'6s	-3'3	54'0	54'0	51'7	55'1	1/24/2025 01:23:00
4400	46'7s	-3'3	47'2	49'1	46'2	50'2	1/24/2025 01:23:00
4450	42'0s	-3'3	43'6	43'6	43'6	45'3	1/24/2025 01:23:00
4500	37'2s	-3'3	37'5	40'0	36'5	40'5	1/24/2025 01:23:00
4550	32'5s	-3'3	33'1	33'1	32'0	36'0	1/24/2025 01:23:00
4600	28'1s	-3'4	28'7	30'4	26'2	31'5	1/24/2025 01:23:00
4650	24'0s	-3'3	25'5	26'2	23'7	27'3	1/24/2025 01:23:00
4700	20'1s	-3'3	21'1	22'3	20'0	23'4	1/24/2025 01:23:00
4750	16'5s	-3'2	18'1	18'6	16'2	19'7	1/24/2025 01:23:00
4800	13'4s	-3'2	13'0	15'5	12'7	16'6	1/24/2025 01:23:00
4850	10'6s	-3'1	10'6	12'4	10'4	13'7	1/24/2025 01:23:00
4900	8'4s	-2'7	9'0	10'5	8'3	11'3	1/24/2025 01:23:00
4950	6'5s	-2'5	6'5	8'4	6'4	9'2	1/24/2025 01:23:00
5000	5'1s	-2'2	6'3	6'7	5'1	7'3	1/24/2025 01:23:00
5050	3'7s	-2'0	5'7	5'7	3'7	5'7	1/24/2025 01:23:00
5100	3'0s	-1'6	3'7	4'2	2'7	4'6	1/24/2025 01:23:00
5150	2'2s	-1'4	2'7	3'2	2'1	3'6	1/24/2025 01:23:00
5200	1'5s	-1'3	2'4	2'5	1'6	3'0	1/24/2025 01:23:00
5250	1'2s	-1'1	1'7	1'7	1'5	2'3	1/24/2025 01:23:00
5300	1'0s	-0'7	1'5	1'5	1'3	1'7	1/24/2025 01:23:00
5350	0'7s	-0'5				1'4	1/24/2025 01:23:00
5400	0'5s	-0'4	0'7	0'7	0'7	1'1	1/24/2025 01:23:00
5450	0'4s	-0'4	0'6	0'6	0'6	1'0	1/24/2025 01:23:00
5500	0'4s	-0'2	0'5	0'5	0'4	0'6	1/24/2025 01:23:00
5550	0'3s	-0'2	0'4	0'4	0'4	0'5	1/24/2025 01:23:00
5600	0'3s	-0'1				0'4	1/24/2025 01:23:00
5650	0'2s	-0'2	0'3	0'3	0'3	0'4	1/24/2025 01:23:00
5700	0'2s	-0'1	0'3	0'3	0'3	0'3	1/24/2025 01:23:00
5800	0'2s	-0'1				0'3	1/24/2025 01:23:00
5900	0'2s	0'0				0'2	1/24/2025 01:23:00
5950	0'1s	-0'1				0'2	1/24/2025 01:23:00
6000	0'1s	-0'1				0'2	1/24/2025 01:23:00
6100	0'1s	-0'1				0'2	1/24/2025 01:23:00
6200	0'1s	0'0				0'1	1/24/2025 01:23:00
6300	0'1s	0'0				0'1	1/24/2025 01:23:00
6400	0'1s	0'0				0'1	1/24/2025 01:23:00
6500	0'1s	0'0				0'1	1/24/2025 01:23:00
6600	0'1s	0'0				0'1	1/24/2025 01:23:00
6700	0'1s	0'0				0'1	1/24/2025 01:23:00
6800	0'1s	0'0				0'1	1/24/2025 01:23:00
6900	0'1s	0'0				0'1	1/24/2025 01:23:00
7000	0'1s	0'0				0'1	1/24/2025 01:23:00
7100	0'1s	0'0				0'1	1/24/2025 01:23:00
7200	0'1s	0'0				0'1	1/24/2025 01:23:00
7300	0'1s	0'0				0'1	1/24/2025 01:23:00
7400	0'1s	0'0				0'1	1/24/2025 01:23:00
7500	0'1s	0'0				0'1	1/24/2025 01:23:00
7600	0'1s	0'0				0'1	1/24/2025 01:23:00
8000	0'1s	0'0				0'1	1/24/2025 01:23:00
8200	0'1s	0'0				0'1	1/24/2025 01:23:00

@C5H: CORN March 2025 Call 2100 PUTS (CBOT) as of 01/24/2025 5:37:09 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2600	0'1s	0'0				0'1	1/24/2025 01:23:00
2800	0'1s	0'0				0'1	1/24/2025 01:23:00
2900	0'1s	0'0				0'1	1/24/2025 01:23:00
3000	0'1s	0'0				0'1	1/24/2025 01:23:00
3100	0'1s	0'0				0'1	1/24/2025 01:23:00
3200	0'1s	0'0				0'1	1/24/2025 01:23:00
3250	0'1s	0'0				0'1	1/24/2025 01:23:00
3300	0'1s	0'0				0'1	1/24/2025 01:23:00
3400	0'1s	0'0				0'1	1/24/2025 01:23:00
3450	0'1s	0'0				0'1	1/24/2025 01:23:00
3500	0'1s	0'0				0'1	1/24/2025 01:23:00
3550	0'1s	0'0				0'1	1/24/2025 01:23:00
3600	0'1s	0'0				0'1	1/24/2025 01:23:00
3650	0'1s	0'0				0'1	1/24/2025 01:23:00
3700	0'1s	0'0				0'1	1/24/2025 01:23:00
3750	0'1s	0'0				0'1	1/24/2025 01:23:00
3800	0'1s	0'0				0'1	1/24/2025 01:23:00
3850	0'1s	0'0				0'1	1/24/2025 01:23:00
3900	0'1s	0'0				0'1	1/24/2025 01:23:00
3950	0'1s	0'0	0'1	0'1	0'1	0'1	1/24/2025 01:23:00
4000	0'1s	0'0	0'2	0'2	0'2	0'1	1/24/2025 01:23:00
4050	0'1s	-0'1				0'2	1/24/2025 01:23:00
4100	0'2s	0'0				0'2	1/24/2025 01:23:00
4150	0'2s	0'0				0'2	1/24/2025 01:23:00
4200	0'2s	0'0	0'2	0'2	0'2	0'2	1/24/2025 01:23:00
4250	0'2s	-0'1				0'3	1/24/2025 01:23:00
4300	0'3s	0'0	0'4	0'4	0'3	0'3	1/24/2025 01:23:00
4350	0'3s	-0'1				0'4	1/24/2025 01:23:00
4400	0'4s	0'0	0'4	0'4	0'3	0'4	1/24/2025 01:23:00
4450	0'5s	-0'1				0'6	1/24/2025 01:23:00
4500	0'6s	-0'2	1'2	1'2	0'7	1'0	1/24/2025 01:23:00
4550	1'1s	-0'2	1'3	1'3	1'1	1'3	1/24/2025 01:23:00
4600	1'6s	-0'1	2'5	2'5	1'5	1'7	1/24/2025 01:23:00
4650	2'4s	-0'2	2'7	3'1	2'3	2'6	1/24/2025 01:23:00
4700	3'5s	-0'1	4'0	4'7	3'4	3'6	1/24/2025 01:23:00
4750	5'1s	-0'1	6'5	7'0	4'7	5'2	1/24/2025 01:23:00
4800	7'0s	0'0	8'5	9'3	6'5	7'0	1/24/2025 01:23:00
4850	9'2s	0'1	10'5	11'5	8'6	9'1	1/24/2025 01:23:00
4900	12'0s	0'3	14'1	14'6	11'2	11'5	1/24/2025 01:23:00
4950	15'1s	0'5	15'0	15'2	14'2	14'4	1/24/2025 01:23:00
5000	18'5s	1'0	21'1	21'1	21'1	17'5	1/24/2025 01:23:00
5050	22'3s	1'2				21'1	1/24/2025 01:23:00
5100	26'3s	1'4				24'7	1/24/2025 01:23:00
5150	30'5s	1'6				28'7	1/24/2025 01:23:00
5200	35'1s	2'0				33'1	1/24/2025 01:23:00
5250	39'6s	2'2				37'4	1/24/2025 01:23:00
5300	44'3s	2'3	43'2	43'2	43'2	42'0	1/24/2025 01:23:00
5350	49'2s	2'5				46'5	1/24/2025 01:23:00
5400	54'0s	2'6				51'2	1/24/2025 01:23:00
5450	59'0s	2'7				56'1	1/24/2025 01:23:00
5500	63'7s	3'0				60'7	1/24/2025 01:23:00
5600	73'6s	3'1				70'5	1/24/2025 01:23:00
5700	83'5s	3'1				80'4	1/24/2025 01:23:00
5800	93'5s	3'2				90'3	1/24/2025 01:23:00
6400	153'4s	3'2				150'2	1/24/2025 01:23:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.