Options for @C9U

Commodity    Show All Strike Prices
@C9U: CORN September 2019 Call 1800   CALLS (CBOT) as of 07/23/2019 5:30:03 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   245'4s   3'2         242'2  7/23/2019 01:36:00
 3200   105'4s   3'2         102'2  7/23/2019 01:36:00
 3300   95'4s   3'2         92'2  7/23/2019 01:36:00
 3400   85'4s   3'1         82'3  7/23/2019 01:36:00
 3450   80'4s   3'1         77'3  7/23/2019 01:36:00
 3500   75'5s   3'1         72'4  7/23/2019 01:36:00
 3550   70'6s   3'1         67'5  7/23/2019 01:36:00
 3600   65'6s   3'0         62'6  7/23/2019 01:36:00
 3650   60'7s   3'0   58'3   60'2   58'3   57'7  7/23/2019 01:36:00
 3700   56'1s   3'0         53'1  7/23/2019 01:36:00
 3750   51'2s   2'7         48'3  7/23/2019 01:36:00
 3800   46'6s   2'7   44'4   44'4   42'2   43'7  7/23/2019 01:36:00
 3850   42'3s   2'7   36'5   36'5   36'5   39'4  7/23/2019 01:36:00
 3900   37'7s   2'4   34'1   34'1   34'1   35'3  7/23/2019 01:36:00
 3950   33'7s   2'3         31'4  7/23/2019 01:36:00
 4000   30'1s   2'2   29'6   30'7   24'7   27'7  7/23/2019 01:36:00
 4050   26'4s   1'7         24'5  7/23/2019 01:36:00
 4100   23'3s   1'6   23'0   23'0   19'0   21'5  7/23/2019 01:36:00
 4150   20'5s   1'5   17'4   20'7   17'4   19'0  7/23/2019 01:36:00
 4200   18'1s   1'4   16'6   18'2   14'4   16'5  7/23/2019 01:36:00
 4250   15'7s   1'3   14'3   16'2   12'5   14'4  7/23/2019 01:36:00
 4300   13'7s   1'1   14'0   14'3   11'2   12'6  7/23/2019 01:36:00
 4350   12'2s   1'1   11'4   11'4   9'5   11'1  7/23/2019 01:36:00
 4400   10'6s   1'0   10'0   11'2   8'6   9'6  7/23/2019 01:36:00
 4450   9'3s   0'7   7'6   9'4   7'3   8'4  7/23/2019 01:36:00
 4500   8'1s   0'5   7'7   8'5   6'1   7'4  7/23/2019 01:36:00
 4550   7'1s   0'5   6'6   7'1   5'7   6'4  7/23/2019 01:36:00
 4600   6'2s   0'5   6'4   6'4   4'7   5'5  7/23/2019 01:36:00
 4650   5'4s   0'5   5'5   5'5   4'5   4'7  7/23/2019 01:36:00
 4700   4'6s   0'4   4'7   5'0   4'0   4'2  7/23/2019 01:36:00
 4750   4'1s   0'3   4'2   4'2   3'1   3'6  7/23/2019 01:36:00
 4800   3'5s   0'3   3'5   3'5   2'6   3'2  7/23/2019 01:36:00
 4850   3'1s   0'2   2'4   3'2   2'4   2'7  7/23/2019 01:36:00
 4900   2'7s   0'3   2'4   2'7   2'2   2'4  7/23/2019 01:36:00
 4950   2'4s   0'2   2'1   2'5   2'0   2'2  7/23/2019 01:36:00
 5000   2'2s   0'2   2'2   2'2   1'5   2'0  7/23/2019 01:36:00
 5050   2'0s   0'2   1'4   1'4   1'4   1'6  7/23/2019 01:36:00
 5100   1'6s   0'2   1'6   1'6   1'3   1'4  7/23/2019 01:36:00
 5150   1'4s   0'1   1'2   1'2   1'2   1'3  7/23/2019 01:36:00
 5200   1'3s   0'1   1'3   1'3   1'1   1'2  7/23/2019 01:36:00
 5250   1'2s   0'1   1'0   1'0   1'0   1'1  7/23/2019 01:36:00
 5300   1'1s   0'1   0'7   1'0   0'7   1'0  7/23/2019 01:36:00
 5350   1'0s   0'1         0'7  7/23/2019 01:36:00
 5400   0'7s   0'1   0'6   0'7   0'6   0'6  7/23/2019 01:36:00
 5450   0'6s   0'1   0'5   0'6   0'5   0'5  7/23/2019 01:36:00
 5500   0'5s   0'0   0'5   0'6   0'5   0'5  7/23/2019 01:36:00
 5550   0'5s   0'1   0'4   0'4   0'4   0'4  7/23/2019 01:36:00
 5600   0'5s   0'1         0'4  7/23/2019 01:36:00
 5650   0'4s   0'1         0'3  7/23/2019 01:36:00
 5700   0'4s   0'1   0'3   0'3   0'3   0'3  7/23/2019 01:36:00
 5750   0'4s   0'1         0'3  7/23/2019 01:36:00
 5800   0'3s   0'1         0'2  7/23/2019 01:36:00
 5900   0'3s   0'1   0'2   0'2   0'2   0'2  7/23/2019 01:36:00
 6000   0'2s   0'0         0'2  7/23/2019 01:36:00
 6100   0'2s   0'1         0'1  7/23/2019 01:36:00
 6200   0'1s   0'0         0'1  7/23/2019 01:36:00
 6300   0'1s   0'0         0'1  7/23/2019 01:36:00
 6400   0'1s   0'0         0'1  7/23/2019 01:36:00
 6500   0'1s   0'0         0'1  7/23/2019 01:36:00
 6600   0'1s   0'0         0'1  7/23/2019 01:36:00
 6700   0'1s   0'0         0'1  7/23/2019 01:36:00
 6800   0'1s   0'0         0'1  7/23/2019 01:36:00
 6900   0'1s   0'0         0'1  7/23/2019 01:36:00

@C9U: CORN September 2019 Call 1800   PUTS (CBOT) as of 07/23/2019 5:30:03 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2600   0'1s   0'0         0'1  7/23/2019 01:36:00
 2700   0'1s   0'0         0'1  7/23/2019 01:36:00
 2800   0'1s   0'0         0'1  7/23/2019 01:36:00
 2900   0'1s   0'0         0'1  7/23/2019 01:36:00
 3000   0'1s   0'0         0'1  7/23/2019 01:36:00
 3100   0'1s   0'0         0'1  7/23/2019 01:36:00
 3150   0'1s   0'0         0'1  7/23/2019 01:36:00
 3200   0'1s   0'0         0'1  7/23/2019 01:36:00
 3250   0'1s   0'0         0'1  7/23/2019 01:36:00
 3300   0'1s   0'0         0'1  7/23/2019 01:36:00
 3350   0'1s   0'0         0'1  7/23/2019 01:36:00
 3400   0'1s   0'0   0'1   0'1   0'1   0'1  7/23/2019 01:36:00
 3450   0'1s   -0'1         0'2  7/23/2019 01:36:00
 3500   0'2s   -0'1   0'2   0'2   0'2   0'3  7/23/2019 01:36:00
 3550   0'3s   -0'1         0'4  7/23/2019 01:36:00
 3600   0'3s   -0'2   0'3   0'3   0'3   0'5  7/23/2019 01:36:00
 3650   0'4s   -0'2   0'4   0'4   0'4   0'6  7/23/2019 01:36:00
 3700   0'5s   -0'3   0'7   0'7   0'6   1'0  7/23/2019 01:36:00
 3750   0'7s   -0'3   1'0   1'1   1'0   1'2  7/23/2019 01:36:00
 3800   1'2s   -0'3   1'4   1'5   1'4   1'5  7/23/2019 01:36:00
 3850   1'7s   -0'3   2'0   2'4   2'0   2'2  7/23/2019 01:36:00
 3900   2'3s   -0'6   2'6   3'4   2'4   3'1  7/23/2019 01:36:00
 3950   3'3s   -0'7   4'0   4'5   3'3   4'2  7/23/2019 01:36:00
 4000   4'5s   -1'0   5'0   6'4   4'3   5'5  7/23/2019 01:36:00
 4050   6'1s   -1'2   7'0   8'3   6'0   7'3  7/23/2019 01:36:00
 4100   8'0s   -1'3   8'1   10'2   8'1   9'3  7/23/2019 01:36:00
 4150   10'1s   -1'5   12'4   13'0   10'1   11'6  7/23/2019 01:36:00
 4200   12'5s   -1'6   13'0   15'6   12'2   14'3  7/23/2019 01:36:00
 4250   15'3s   -1'7   15'4   19'0   15'3   17'2  7/23/2019 01:36:00
 4300   18'3s   -2'1   18'5   21'5   17'7   20'4  7/23/2019 01:36:00
 4350   21'6s   -2'1   25'0   25'0   25'0   23'7  7/23/2019 01:36:00
 4400   25'2s   -2'2   25'4   28'6   25'4   27'4  7/23/2019 01:36:00
 4450   28'7s   -2'3         31'2  7/23/2019 01:36:00
 4500   32'5s   -2'5   33'3   36'6   32'5   35'2  7/23/2019 01:36:00
 4550   36'5s   -2'5         39'2  7/23/2019 01:36:00
 4600   40'5s   -2'6   41'2   45'6   41'2   43'3  7/23/2019 01:36:00
 4650   44'7s   -2'5   45'1   45'1   45'1   47'4  7/23/2019 01:36:00
 4700   49'1s   -2'7         52'0  7/23/2019 01:36:00
 4750   53'4s   -2'7         56'3  7/23/2019 01:36:00
 4800   58'0s   -2'7         60'7  7/23/2019 01:36:00
 4850   62'5s   -2'7   64'7   64'7   64'7   65'4  7/23/2019 01:36:00
 4900   67'2s   -2'7         70'1  7/23/2019 01:36:00
 4950   72'0s   -2'7   72'6   72'6   72'6   74'7  7/23/2019 01:36:00
 5000   76'5s   -3'0         79'5  7/23/2019 01:36:00
 5050   81'3s   -3'0         84'3  7/23/2019 01:36:00
 5100   86'1s   -3'0         89'1  7/23/2019 01:36:00
 5150   90'7s   -3'1         94'0  7/23/2019 01:36:00
 5200   95'6s   -3'1         98'7  7/23/2019 01:36:00
 5250   100'5s   -3'1         103'6  7/23/2019 01:36:00
 5300   105'4s   -3'1         108'5  7/23/2019 01:36:00
 5350   110'3s   -3'1         113'4  7/23/2019 01:36:00
 5400   115'2s   -3'1   118'3   118'3   116'6   118'3  7/23/2019 01:36:00
 5450   120'1s   -3'1         123'2  7/23/2019 01:36:00
 5500   125'0s   -3'1         128'1  7/23/2019 01:36:00
 5550   130'0s   -3'1         133'1  7/23/2019 01:36:00
 5600   134'7s   -3'1         138'0  7/23/2019 01:36:00
 5650   139'7s   -3'1         143'0  7/23/2019 01:36:00
 5700   144'7s   -3'1         148'0  7/23/2019 01:36:00
 5750   149'6s   -3'2         153'0  7/23/2019 01:36:00
 5800   154'6s   -3'1         157'7  7/23/2019 01:36:00
 5900   164'5s   -3'2         167'7  7/23/2019 01:36:00
 6000   174'5s   -3'2         177'7  7/23/2019 01:36:00
 6100   184'4s   -3'2         187'6  7/23/2019 01:36:00
 6200   194'4s   -3'2         197'6  7/23/2019 01:36:00
 6300   204'4s   -3'2   205'0   205'0   205'0   207'6  7/23/2019 01:36:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN