Options for @C0Z

Commodity    Show All Strike Prices
@C0Z: CORN December 2020 Call 1000   CALLS (CBOT) as of 09/25/2020 5:02:20 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1700   193'5s   -5'0         198'5  9/24/2020 01:25:00
 2000   163'5s   -5'0         168'5  9/24/2020 01:25:00
 2500   113'5s   -5'0         118'5  9/24/2020 01:25:00
 2600   103'5s   -5'0         108'5  9/24/2020 01:25:00
 2700   93'6s   -4'7         98'5  9/24/2020 01:25:00
 2900   74'0s   -5'0         79'0  9/24/2020 01:25:00
 3000   64'1s   -5'0         69'1  9/24/2020 01:25:00
 3100   54'2s   -5'1   54'5   54'5   54'5   59'3  9/24/2020 01:25:00
 3200   44'5s   -5'0   45'3   45'3   45'0   49'5  9/24/2020 01:25:00
 3300   35'3s   -4'7   36'1   36'1   35'0   40'2  9/24/2020 01:25:00
 3350   30'7s   -4'6         35'5  9/24/2020 01:25:00
 3400   26'5s   -4'5   27'3   27'3   26'3   31'2  9/24/2020 01:25:00
 3450   22'6s   -4'2   23'4   23'4   22'6   27'0  9/24/2020 01:25:00
 3500   20'0s   0'7   20'0   20'0   20'0   19'1  9/24/2020 07:51:00
 3550   16'0s   -3'5   15'5   16'1   15'5   19'5  9/24/2020 01:25:00
 3600   14'4s   1'3   12'6   14'4   12'6   13'1  9/25/2020 02:33:00
 3650   12'2s   1'4   11'4   12'2   11'3   10'6  9/25/2020 04:29:00
 3700   10'0s   1'2   9'4   10'0   9'4   8'6  9/25/2020 03:29:00
 3750   7'1s   -2'1   7'5   7'6   7'1   9'2  9/24/2020 01:25:00
 3800   6'2s   0'3   5'7   6'2   5'7   5'7  9/24/2020 07:04:00
 3850   4'7s   -1'2   5'0   5'3   4'5   6'1  9/24/2020 01:25:00
 3900   4'3s   0'3   4'2   4'3   4'2   4'0  9/25/2020 04:03:00
 3950   3'2s   -0'7   3'2   3'2   3'2   4'1  9/24/2020 01:25:00
 4000   3'0s   0'3   2'7   3'0   2'7   2'5  9/25/2020 04:41:00
 4050   2'1s   -0'5   2'4   2'4   2'2   2'6  9/24/2020 01:25:00
 4100   2'0s   0'1   2'0   2'0   2'0   1'7  9/24/2020 08:31:00
 4150   1'5s   -0'3   1'5   1'5   1'4   2'0  9/24/2020 01:25:00
 4200   1'3s   -0'2   1'4   1'4   1'2   1'5  9/24/2020 01:25:00
 4250   1'2s   -0'1   1'2   1'2   1'2   1'3  9/24/2020 01:25:00
 4300   1'1s   0'0   1'0   1'0   1'0   1'1  9/24/2020 01:25:00
 4350   1'0s   0'0   1'0   1'0   1'0   1'0  9/24/2020 01:25:00
 4400   0'7s   0'0   0'7   0'7   0'7   0'7  9/24/2020 01:25:00
 4450   0'6s   0'0   0'6   0'6   0'6   0'6  9/24/2020 01:25:00
 4500   0'6s   0'0   0'6   0'6   0'5   0'6  9/24/2020 01:25:00
 4550   0'5s   0'0         0'5  9/24/2020 01:25:00
 4600   0'5s   0'0   0'5   0'5   0'5   0'5  9/24/2020 01:25:00
 4650   0'4s   0'0         0'4  9/24/2020 01:25:00
 4700   0'4s   0'0   0'4   0'4   0'4   0'4  9/24/2020 01:25:00
 4800   0'3s   0'0         0'3  9/24/2020 01:25:00
 4900   0'2s   0'0         0'2  9/24/2020 01:25:00
 5000   0'2s   0'0         0'2  9/24/2020 01:25:00
 5100   0'1s   0'0         0'1  9/24/2020 01:25:00
 5200   0'1s   0'0         0'1  9/24/2020 01:25:00
 5300   0'1s   0'0         0'1  9/24/2020 01:25:00
 5400   0'1s   0'0         0'1  9/24/2020 01:25:00
 5500   0'1s   0'0         0'1  9/24/2020 01:25:00
 5600   0'1s   0'0         0'1  9/24/2020 01:25:00
 5700   0'1s   0'0         0'1  9/24/2020 01:25:00
 5800   0'1s   0'0         0'1  9/24/2020 01:25:00
 5900   0'1s   0'0         0'1  9/24/2020 01:25:00
 6000   0'1s   0'0         0'1  9/24/2020 01:25:00
 6100   0'1s   0'0         0'1  9/24/2020 01:25:00
 6200   0'1s   0'0         0'1  9/24/2020 01:25:00
 6300   0'1s   0'0         0'1  9/24/2020 01:25:00
 6500   0'1s   0'0         0'1  9/24/2020 01:25:00
 6600   0'1s   0'0         0'1  9/24/2020 01:25:00
 6700   0'1s   0'0         0'1  9/24/2020 01:25:00
 6800   0'1s   0'0         0'1  9/24/2020 01:25:00
 7000   0'1s   0'0         0'1  9/24/2020 01:25:00

@C0Z: CORN December 2020 Call 1000   PUTS (CBOT) as of 09/25/2020 5:02:20 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   0'1s   0'0         0'1  9/24/2020 01:25:00
 2000   0'1s   0'0         0'1  9/24/2020 01:25:00
 2100   0'1s   0'0         0'1  9/24/2020 01:25:00
 2200   0'1s   0'0         0'1  9/24/2020 01:25:00
 2300   0'1s   0'0         0'1  9/24/2020 01:25:00
 2400   0'1s   0'0         0'1  9/24/2020 01:25:00
 2500   0'1s   0'0         0'1  9/24/2020 01:25:00
 2600   0'2s   0'1         0'1  9/24/2020 01:25:00
 2700   0'2s   0'1         0'1  9/24/2020 01:25:00
 2800   0'3s   0'1         0'2  9/24/2020 01:25:00
 2850   0'3s   0'0         0'3  9/24/2020 01:25:00
 2900   0'4s   0'0   0'4   0'4   0'4   0'4  9/24/2020 01:25:00
 2950   0'4s   0'0         0'4  9/24/2020 01:25:00
 3000   0'5s   0'0   0'5   0'5   0'5   0'5  9/24/2020 01:25:00
 3050   0'5s   -0'1         0'6  9/24/2020 01:25:00
 3100   0'6s   -0'1   0'7   0'7   0'7   0'7  9/24/2020 01:25:00
 3150   0'7s   -0'1   1'1   1'1   1'0   1'0  9/24/2020 01:25:00
 3200   1'1s   0'0   1'2   1'2   1'1   1'1  9/24/2020 01:25:00
 3250   1'4s   0'1   1'4   1'4   1'4   1'3  9/24/2020 01:25:00
 3300   1'7s   0'1   2'0   2'2   1'6   1'6  9/24/2020 01:25:00
 3350   2'3s   0'2   2'3   2'3   2'2   2'1  9/24/2020 01:25:00
 3400   2'5s   -0'4   2'5   2'5   2'5   3'1  9/25/2020 03:27:00
 3450   4'2s   0'6   4'1   4'2   3'7   3'4  9/24/2020 01:25:00
 3500   5'0s   -0'5   5'5   5'5   5'0   5'5  9/25/2020 02:33:00
 3550   7'4s   1'3   7'0   7'3   7'0   6'1  9/24/2020 01:25:00
 3600   9'2s   -0'3   9'4   9'4   9'2   9'5  9/24/2020 07:51:00
 3650   12'2s   2'1   11'7   12'2   11'3   10'1  9/24/2020 01:25:00
 3700   14'1s   -1'1   15'6   15'6   14'1   15'2  9/25/2020 02:26:00
 3750   18'5s   2'7   18'6   18'6   18'4   15'6  9/24/2020 01:25:00
 3800   22'4s   0'1   22'4   22'4   22'4   22'3  9/24/2020 07:00:00
 3850   26'3s   3'6   26'3   26'3   26'3   22'5  9/24/2020 01:25:00
 3900   30'4s   4'0         26'4  9/24/2020 01:25:00
 3950   34'6s   4'1         30'5  9/24/2020 01:25:00
 4000   39'1s   4'2   39'1   39'1   38'2   34'7  9/24/2020 01:25:00
 4100   48'3s   4'4         43'7  9/24/2020 01:25:00
 4150   53'1s   4'6         48'3  9/24/2020 01:25:00
 4200   57'7s   4'6   58'0   58'0   58'0   53'1  9/24/2020 01:25:00
 4300   67'5s   5'0         62'5  9/24/2020 01:25:00
 4400   77'3s   5'0         72'3  9/24/2020 01:25:00
 4500   87'2s   5'0         82'2  9/24/2020 01:25:00
 4600   97'1s   5'0         92'1  9/24/2020 01:25:00
 4700   107'0s   5'0         102'0  9/24/2020 01:25:00
 4800   116'7s   5'0         111'7  9/24/2020 01:25:00
 4900   126'6s   5'0         121'6  9/24/2020 01:25:00
 5000   136'6s   5'0         131'6  9/24/2020 01:25:00
 5100   146'5s   5'0         141'5  9/24/2020 01:25:00
 5500   186'5s   5'0         181'5  9/24/2020 01:25:00
 5600   196'5s   5'0         191'5  9/24/2020 01:25:00
 5700   206'5s   5'0         201'5  9/24/2020 01:25:00
 5800   216'5s   5'0         211'5  9/24/2020 01:25:00
 6000   236'5s   5'0         231'5  9/24/2020 01:25:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN