 |
Options for @C3K |
|
| @C3K: CORN May 2023 Call 2600 CALLS (CBOT) as of 03/22/2023 5:30:26 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 4700 |
163'4s |
3'4 |
|
|
|
160'0 |
3/22/2023 01:25:00 |
| 4750 |
158'4s |
3'4 |
|
|
|
155'0 |
3/22/2023 01:25:00 |
| 4800 |
153'5s |
3'5 |
|
|
|
150'0 |
3/22/2023 01:25:00 |
| 4850 |
148'5s |
3'5 |
149'7 |
150'3 |
149'7 |
145'0 |
3/22/2023 01:25:00 |
| 4900 |
143'5s |
3'5 |
|
|
|
140'0 |
3/22/2023 01:25:00 |
| 4950 |
138'5s |
3'4 |
|
|
|
135'1 |
3/22/2023 01:25:00 |
| 5000 |
133'5s |
3'4 |
|
|
|
130'1 |
3/22/2023 01:25:00 |
| 5050 |
128'5s |
3'4 |
|
|
|
125'1 |
3/22/2023 01:25:00 |
| 5100 |
123'6s |
3'5 |
|
|
|
120'1 |
3/22/2023 01:25:00 |
| 5150 |
118'6s |
3'4 |
|
|
|
115'2 |
3/22/2023 01:25:00 |
| 5200 |
113'6s |
3'4 |
111'1 |
111'1 |
111'1 |
110'2 |
3/22/2023 01:25:00 |
| 5250 |
108'7s |
3'4 |
|
|
|
105'3 |
3/22/2023 01:25:00 |
| 5300 |
104'0s |
3'5 |
|
|
|
100'3 |
3/22/2023 01:25:00 |
| 5350 |
99'0s |
3'5 |
100'5 |
100'5 |
100'5 |
95'3 |
3/22/2023 01:25:00 |
| 5400 |
94'1s |
3'5 |
|
|
|
90'4 |
3/22/2023 01:25:00 |
| 5450 |
89'2s |
3'5 |
|
|
|
85'5 |
3/22/2023 01:25:00 |
| 5500 |
84'3s |
3'5 |
80'4 |
81'0 |
80'4 |
80'6 |
3/22/2023 01:25:00 |
| 5550 |
79'3s |
3'3 |
76'4 |
81'0 |
73'5 |
76'0 |
3/22/2023 01:25:00 |
| 5600 |
74'5s |
3'4 |
69'4 |
74'4 |
69'4 |
71'1 |
3/22/2023 01:25:00 |
| 5650 |
69'7s |
3'3 |
64'3 |
71'3 |
64'3 |
66'4 |
3/22/2023 01:25:00 |
| 5700 |
65'2s |
3'4 |
|
|
|
61'6 |
3/22/2023 01:25:00 |
| 5750 |
60'4s |
3'4 |
53'5 |
53'5 |
53'5 |
57'0 |
3/22/2023 01:25:00 |
| 5800 |
55'6s |
3'3 |
|
|
|
52'3 |
3/22/2023 01:25:00 |
| 5850 |
51'2s |
3'3 |
48'4 |
48'4 |
44'6 |
47'7 |
3/22/2023 01:25:00 |
| 5900 |
46'7s |
3'3 |
42'4 |
47'7 |
40'2 |
43'4 |
3/22/2023 01:25:00 |
| 5950 |
42'4s |
3'2 |
38'4 |
38'4 |
35'4 |
39'2 |
3/22/2023 01:25:00 |
| 6000 |
38'3s |
3'0 |
31'5 |
39'6 |
31'5 |
35'3 |
3/22/2023 01:25:00 |
| 6050 |
34'3s |
2'7 |
28'6 |
35'7 |
28'1 |
31'4 |
3/22/2023 01:25:00 |
| 6100 |
30'5s |
2'6 |
27'1 |
31'6 |
25'1 |
27'7 |
3/22/2023 01:25:00 |
| 6150 |
27'2s |
2'6 |
25'3 |
28'4 |
25'3 |
24'4 |
3/22/2023 01:25:00 |
| 6200 |
24'0s |
2'4 |
22'0 |
25'1 |
18'5 |
21'4 |
3/22/2023 01:25:00 |
| 6250 |
21'0s |
2'3 |
17'0 |
21'7 |
17'0 |
18'5 |
3/22/2023 01:25:00 |
| 6300 |
18'2s |
2'2 |
16'4 |
19'1 |
13'1 |
16'0 |
3/22/2023 01:25:00 |
| 6350 |
15'6s |
2'0 |
13'5 |
16'7 |
11'6 |
13'6 |
3/22/2023 01:25:00 |
| 6400 |
13'4s |
1'7 |
11'0 |
14'5 |
9'7 |
11'5 |
3/22/2023 01:25:00 |
| 6450 |
11'5s |
1'6 |
10'4 |
11'7 |
9'3 |
9'7 |
3/22/2023 01:25:00 |
| 6500 |
9'7s |
1'4 |
9'0 |
10'4 |
7'4 |
8'3 |
3/22/2023 01:25:00 |
| 6550 |
8'3s |
1'3 |
6'5 |
7'3 |
6'2 |
7'0 |
3/22/2023 01:25:00 |
| 6600 |
7'0s |
1'0 |
6'5 |
7'3 |
4'6 |
6'0 |
3/22/2023 01:25:00 |
| 6650 |
5'7s |
0'7 |
5'1 |
5'1 |
5'1 |
5'0 |
3/22/2023 01:25:00 |
| 6700 |
5'0s |
0'6 |
4'4 |
5'2 |
3'4 |
4'2 |
3/22/2023 01:25:00 |
| 6750 |
4'2s |
0'5 |
3'2 |
4'4 |
3'0 |
3'5 |
3/22/2023 01:25:00 |
| 6800 |
3'4s |
0'4 |
3'0 |
3'7 |
2'4 |
3'0 |
3/22/2023 01:25:00 |
| 6850 |
3'0s |
0'4 |
2'2 |
2'4 |
2'2 |
2'4 |
3/22/2023 01:25:00 |
| 6900 |
2'4s |
0'2 |
1'7 |
2'5 |
1'7 |
2'2 |
3/22/2023 01:25:00 |
| 6950 |
2'1s |
0'2 |
2'2 |
2'2 |
2'2 |
1'7 |
3/22/2023 01:25:00 |
| 7000 |
1'7s |
0'2 |
1'6 |
2'1 |
1'3 |
1'5 |
3/22/2023 01:25:00 |
| 7050 |
1'6s |
0'3 |
|
|
|
1'3 |
3/22/2023 01:25:00 |
| 7100 |
1'3s |
0'1 |
1'1 |
1'1 |
1'1 |
1'2 |
3/22/2023 01:25:00 |
| 7150 |
1'3s |
0'2 |
|
|
|
1'1 |
3/22/2023 01:25:00 |
| 7200 |
1'1s |
0'1 |
1'1 |
1'2 |
1'1 |
1'0 |
3/22/2023 01:25:00 |
| 7250 |
1'0s |
0'1 |
|
|
|
0'7 |
3/22/2023 01:25:00 |
| 7300 |
0'7s |
0'0 |
0'7 |
0'7 |
0'6 |
0'7 |
3/22/2023 01:25:00 |
| 7350 |
0'7s |
0'1 |
|
|
|
0'6 |
3/22/2023 01:25:00 |
| 7400 |
0'6s |
0'0 |
0'6 |
0'6 |
0'6 |
0'6 |
3/22/2023 01:25:00 |
| 7450 |
0'6s |
0'0 |
|
|
|
0'6 |
3/22/2023 01:25:00 |
| 7500 |
0'5s |
0'0 |
0'4 |
0'6 |
0'4 |
0'5 |
3/22/2023 01:25:00 |
| 7550 |
0'4s |
-0'1 |
|
|
|
0'5 |
3/22/2023 01:25:00 |
| 7600 |
0'4s |
0'0 |
|
|
|
0'4 |
3/22/2023 01:25:00 |
| 7650 |
0'4s |
0'0 |
|
|
|
0'4 |
3/22/2023 01:25:00 |
| 7700 |
0'4s |
0'0 |
|
|
|
0'4 |
3/22/2023 01:25:00 |
| 7750 |
0'4s |
0'1 |
|
|
|
0'3 |
3/22/2023 01:25:00 |
| 7800 |
0'3s |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
3/22/2023 01:25:00 |
| 7850 |
0'3s |
0'0 |
|
|
|
0'3 |
3/22/2023 01:25:00 |
| 7900 |
0'3s |
0'0 |
0'3 |
0'3 |
0'2 |
0'3 |
3/22/2023 01:25:00 |
| 7950 |
0'3s |
0'0 |
|
|
|
0'3 |
3/22/2023 01:25:00 |
| 8000 |
0'3s |
0'1 |
0'2 |
0'2 |
0'2 |
0'2 |
3/22/2023 01:25:00 |
| 8050 |
0'2s |
0'0 |
|
|
|
0'2 |
3/22/2023 01:25:00 |
| 8100 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
3/22/2023 01:25:00 |
| 8150 |
0'2s |
0'0 |
|
|
|
0'2 |
3/22/2023 01:25:00 |
| 8200 |
0'2s |
0'0 |
|
|
|
0'2 |
3/22/2023 01:25:00 |
| 8250 |
0'2s |
0'0 |
|
|
|
0'2 |
3/22/2023 01:25:00 |
| 8300 |
0'2s |
0'0 |
|
|
|
0'2 |
3/22/2023 01:25:00 |
| 8350 |
0'2s |
0'0 |
|
|
|
0'2 |
3/22/2023 01:25:00 |
| 8400 |
0'2s |
0'0 |
|
|
|
0'2 |
3/22/2023 01:25:00 |
| 8450 |
0'2s |
0'0 |
|
|
|
0'2 |
3/22/2023 01:25:00 |
| 8500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 8600 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
3/22/2023 01:25:00 |
| 8700 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
3/22/2023 01:25:00 |
| 8800 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 8900 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 9000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 9100 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 9200 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 9300 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 9400 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 9500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 9600 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 9700 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 9800 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 9900 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 10000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 10100 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 10200 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 10300 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 10400 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 10500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 10600 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 10700 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 10800 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 10900 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 11000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 11100 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 11200 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 11300 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 11400 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 11500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 15000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| @C3K: CORN May 2023 Call 2600 PUTS (CBOT) as of 03/22/2023 5:30:26 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2600 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 3300 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 3700 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 3800 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 4000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 4200 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 4300 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 4400 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 4500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 4600 |
0'1s |
0'0 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 4700 |
0'2s |
0'1 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 4750 |
0'2s |
0'1 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 4800 |
0'2s |
0'1 |
0'2 |
0'2 |
0'2 |
0'1 |
3/22/2023 01:25:00 |
| 4850 |
0'3s |
0'2 |
|
|
|
0'1 |
3/22/2023 01:25:00 |
| 4900 |
0'3s |
0'1 |
|
|
|
0'2 |
3/22/2023 01:25:00 |
| 4950 |
0'3s |
0'0 |
|
|
|
0'3 |
3/22/2023 01:25:00 |
| 5000 |
0'3s |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
3/22/2023 01:25:00 |
| 5050 |
0'3s |
0'0 |
|
|
|
0'3 |
3/22/2023 01:25:00 |
| 5100 |
0'4s |
0'1 |
|
|
|
0'3 |
3/22/2023 01:25:00 |
| 5150 |
0'4s |
0'0 |
0'4 |
0'4 |
0'4 |
0'4 |
3/22/2023 01:25:00 |
| 5200 |
0'4s |
0'0 |
0'5 |
0'5 |
0'4 |
0'4 |
3/22/2023 01:25:00 |
| 5250 |
0'5s |
0'0 |
|
|
|
0'5 |
3/22/2023 01:25:00 |
| 5300 |
0'6s |
0'1 |
0'5 |
0'5 |
0'5 |
0'5 |
3/22/2023 01:25:00 |
| 5350 |
0'6s |
0'1 |
|
|
|
0'5 |
3/22/2023 01:25:00 |
| 5400 |
0'7s |
0'1 |
|
|
|
0'6 |
3/22/2023 01:25:00 |
| 5450 |
1'0s |
0'1 |
|
|
|
0'7 |
3/22/2023 01:25:00 |
| 5500 |
1'1s |
0'1 |
|
|
|
1'0 |
3/22/2023 01:25:00 |
| 5550 |
1'1s |
0'0 |
|
|
|
1'1 |
3/22/2023 01:25:00 |
| 5600 |
1'3s |
0'1 |
1'4 |
1'4 |
1'3 |
1'2 |
3/22/2023 01:25:00 |
| 5650 |
1'4s |
-0'1 |
|
|
|
1'5 |
3/22/2023 01:25:00 |
| 5700 |
1'7s |
0'0 |
1'7 |
2'0 |
1'6 |
1'7 |
3/22/2023 01:25:00 |
| 5750 |
2'1s |
0'0 |
2'3 |
2'4 |
2'0 |
2'1 |
3/22/2023 01:25:00 |
| 5800 |
2'3s |
-0'1 |
2'3 |
3'2 |
2'2 |
2'4 |
3/22/2023 01:25:00 |
| 5850 |
2'7s |
-0'1 |
3'5 |
3'5 |
2'5 |
3'0 |
3/22/2023 01:25:00 |
| 5900 |
3'4s |
-0'1 |
3'6 |
4'2 |
3'6 |
3'5 |
3/22/2023 01:25:00 |
| 5950 |
4'1s |
-0'2 |
5'1 |
5'1 |
4'5 |
4'3 |
3/22/2023 01:25:00 |
| 6000 |
5'0s |
-0'3 |
5'6 |
6'5 |
4'7 |
5'3 |
3/22/2023 01:25:00 |
| 6050 |
6'0s |
-0'5 |
7'0 |
7'4 |
5'6 |
6'5 |
3/22/2023 01:25:00 |
| 6100 |
7'2s |
-0'6 |
7'4 |
9'5 |
6'6 |
8'0 |
3/22/2023 01:25:00 |
| 6150 |
8'6s |
-0'7 |
10'4 |
11'4 |
9'0 |
9'5 |
3/22/2023 01:25:00 |
| 6200 |
10'4s |
-1'0 |
11'0 |
13'4 |
10'0 |
11'4 |
3/22/2023 01:25:00 |
| 6250 |
12'4s |
-1'1 |
13'0 |
15'5 |
12'2 |
13'5 |
3/22/2023 01:25:00 |
| 6300 |
14'6s |
-1'2 |
15'0 |
18'4 |
14'4 |
16'0 |
3/22/2023 01:25:00 |
| 6350 |
17'2s |
-1'4 |
17'6 |
21'2 |
17'5 |
18'6 |
3/22/2023 01:25:00 |
| 6400 |
20'0s |
-1'5 |
23'4 |
24'7 |
19'4 |
21'5 |
3/22/2023 01:25:00 |
| 6450 |
23'1s |
-1'6 |
24'0 |
28'5 |
21'6 |
24'7 |
3/22/2023 01:25:00 |
| 6500 |
26'3s |
-2'0 |
27'6 |
32'1 |
25'3 |
28'3 |
3/22/2023 01:25:00 |
| 6550 |
29'6s |
-2'2 |
34'1 |
35'0 |
32'1 |
32'0 |
3/22/2023 01:25:00 |
| 6600 |
33'3s |
-2'4 |
40'0 |
40'0 |
33'0 |
35'7 |
3/22/2023 01:25:00 |
| 6650 |
37'2s |
-2'5 |
42'3 |
44'3 |
36'7 |
39'7 |
3/22/2023 01:25:00 |
| 6700 |
41'3s |
-2'6 |
46'6 |
48'4 |
40'2 |
44'1 |
3/22/2023 01:25:00 |
| 6750 |
45'5s |
-2'7 |
53'0 |
53'0 |
44'3 |
48'4 |
3/22/2023 01:25:00 |
| 6800 |
49'7s |
-2'7 |
54'1 |
57'2 |
49'2 |
52'6 |
3/22/2023 01:25:00 |
| 6850 |
54'3s |
-2'7 |
57'0 |
61'7 |
52'7 |
57'2 |
3/22/2023 01:25:00 |
| 6900 |
58'7s |
-3'1 |
61'5 |
65'3 |
61'5 |
62'0 |
3/22/2023 01:25:00 |
| 6950 |
63'4s |
-3'1 |
66'0 |
70'3 |
62'6 |
66'5 |
3/22/2023 01:25:00 |
| 7000 |
68'2s |
-3'1 |
76'4 |
76'4 |
66'7 |
71'3 |
3/22/2023 01:25:00 |
| 7050 |
73'0s |
-3'1 |
78'5 |
80'4 |
71'3 |
76'1 |
3/22/2023 01:25:00 |
| 7100 |
77'5s |
-3'3 |
81'5 |
83'6 |
80'5 |
81'0 |
3/22/2023 01:25:00 |
| 7150 |
82'5s |
-3'2 |
86'4 |
86'4 |
81'6 |
85'7 |
3/22/2023 01:25:00 |
| 7200 |
87'3s |
-3'3 |
89'5 |
91'5 |
89'5 |
90'6 |
3/22/2023 01:25:00 |
| 7250 |
92'2s |
-3'3 |
92'5 |
92'5 |
92'5 |
95'5 |
3/22/2023 01:25:00 |
| 7300 |
97'1s |
-3'4 |
|
|
|
100'5 |
3/22/2023 01:25:00 |
| 7350 |
102'1s |
-3'3 |
101'6 |
101'6 |
101'6 |
105'4 |
3/22/2023 01:25:00 |
| 7400 |
107'0s |
-3'4 |
|
|
|
110'4 |
3/22/2023 01:25:00 |
| 7450 |
112'0s |
-3'4 |
|
|
|
115'4 |
3/22/2023 01:25:00 |
| 7500 |
116'7s |
-3'4 |
122'7 |
122'7 |
122'7 |
120'3 |
3/22/2023 01:25:00 |
| 7550 |
121'6s |
-3'5 |
|
|
|
125'3 |
3/22/2023 01:25:00 |
| 7600 |
126'6s |
-3'4 |
|
|
|
130'2 |
3/22/2023 01:25:00 |
| 7650 |
131'6s |
-3'4 |
130'5 |
130'5 |
130'5 |
135'2 |
3/22/2023 01:25:00 |
| 7700 |
136'6s |
-3'4 |
|
|
|
140'2 |
3/22/2023 01:25:00 |
| 7750 |
141'6s |
-3'3 |
|
|
|
145'1 |
3/22/2023 01:25:00 |
| 7800 |
146'5s |
-3'4 |
|
|
|
150'1 |
3/22/2023 01:25:00 |
| 7850 |
151'5s |
-3'4 |
|
|
|
155'1 |
3/22/2023 01:25:00 |
| 7900 |
156'5s |
-3'4 |
|
|
|
160'1 |
3/22/2023 01:25:00 |
| 7950 |
161'5s |
-3'4 |
|
|
|
165'1 |
3/22/2023 01:25:00 |
| 8000 |
166'5s |
-3'3 |
|
|
|
170'0 |
3/22/2023 01:25:00 |
| 8050 |
171'4s |
-3'4 |
|
|
|
175'0 |
3/22/2023 01:25:00 |
| 8100 |
176'4s |
-3'4 |
|
|
|
180'0 |
3/22/2023 01:25:00 |
| 8150 |
181'4s |
-3'4 |
|
|
|
185'0 |
3/22/2023 01:25:00 |
| 8200 |
186'4s |
-3'4 |
|
|
|
190'0 |
3/22/2023 01:25:00 |
| 8250 |
191'4s |
-3'4 |
|
|
|
195'0 |
3/22/2023 01:25:00 |
| 8300 |
196'4s |
-3'4 |
|
|
|
200'0 |
3/22/2023 01:25:00 |
| 8350 |
201'4s |
-3'4 |
|
|
|
205'0 |
3/22/2023 01:25:00 |
| 8400 |
206'4s |
-3'4 |
|
|
|
210'0 |
3/22/2023 01:25:00 |
| 8450 |
211'4s |
-3'4 |
|
|
|
215'0 |
3/22/2023 01:25:00 |
| 8500 |
216'4s |
-3'4 |
|
|
|
220'0 |
3/22/2023 01:25:00 |
| 8600 |
226'4s |
-3'4 |
|
|
|
230'0 |
3/22/2023 01:25:00 |
| 8700 |
236'4s |
-3'4 |
|
|
|
240'0 |
3/22/2023 01:25:00 |
| 8800 |
246'4s |
-3'4 |
|
|
|
250'0 |
3/22/2023 01:25:00 |
| 9000 |
266'4s |
-3'4 |
|
|
|
270'0 |
3/22/2023 01:25:00 |
| 9100 |
276'4s |
-3'4 |
|
|
|
280'0 |
3/22/2023 01:25:00 |
| 9200 |
286'4s |
-3'4 |
|
|
|
290'0 |
3/22/2023 01:25:00 |
| 9300 |
296'4s |
-3'4 |
|
|
|
300'0 |
3/22/2023 01:25:00 |
| 9400 |
306'4s |
-3'4 |
|
|
|
310'0 |
3/22/2023 01:25:00 |
| 9600 |
326'4s |
-3'4 |
|
|
|
330'0 |
3/22/2023 01:25:00 |
| 9700 |
336'4s |
-3'4 |
|
|
|
340'0 |
3/22/2023 01:25:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
