Options for @C4H

Commodity    Show All Strike Prices
@C4H: CORN March 2024 Call 2000   CALLS (CBOT) as of 02/22/2024 3:07:16 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3000   106'1s   -5'0         111'1  2/22/2024 01:23:00
 3700   36'1s   -5'0         41'1  2/22/2024 01:23:00
 3800   26'1s   -5'0   27'7   27'7   27'7   31'1  2/22/2024 01:23:00
 4000   6'7s   -4'5         11'4  2/22/2024 01:23:00
 4050   3'2s   -3'5   4'4   5'0   2'4   6'7  2/22/2024 01:23:00
 4100   1'0s   -2'3   2'6   6'2   0'6   3'3  2/22/2024 01:23:00
 4150   0'2s   -0'7   0'6   2'5   0'1   1'1  2/22/2024 01:23:00
 4200   0'1s   -0'2   0'2   0'6   0'1   0'3  2/22/2024 01:23:00
 4250   0'1s   -0'1   0'2   0'2   0'1   0'2  2/22/2024 01:23:00
 4300   0'1s   0'0   0'1   0'1   0'1   0'1  2/22/2024 01:23:00
 4350   0'1s   0'0   0'1   0'1   0'1   0'1  2/22/2024 01:23:00
 4400   0'1s   0'0         0'1  2/22/2024 01:23:00
 4450   0'1s   0'0         0'1  2/22/2024 01:23:00
 4500   0'1s   0'0         0'1  2/22/2024 01:23:00
 4550   0'1s   0'0         0'1  2/22/2024 01:23:00
 4600   0'1s   0'0   0'1   0'1   0'1   0'1  2/22/2024 01:23:00
 4650   0'1s   0'0         0'1  2/22/2024 01:23:00
 4700   0'1s   0'0         0'1  2/22/2024 01:23:00
 4750   0'1s   0'0         0'1  2/22/2024 01:23:00
 4800   0'1s   0'0         0'1  2/22/2024 01:23:00
 4850   0'1s   0'0         0'1  2/22/2024 01:23:00
 4900   0'1s   0'0         0'1  2/22/2024 01:23:00
 4950   0'1s   0'0         0'1  2/22/2024 01:23:00
 5000   0'1s   0'0         0'1  2/22/2024 01:23:00
 5050   0'1s   0'0         0'1  2/22/2024 01:23:00
 5100   0'1s   0'0         0'1  2/22/2024 01:23:00
 5150   0'1s   0'0         0'1  2/22/2024 01:23:00
 5200   0'1s   0'0         0'1  2/22/2024 01:23:00
 5250   0'1s   0'0         0'1  2/22/2024 01:23:00
 5300   0'1s   0'0         0'1  2/22/2024 01:23:00
 5350   0'1s   0'0         0'1  2/22/2024 01:23:00
 5400   0'1s   0'0         0'1  2/22/2024 01:23:00
 5450   0'1s   0'0         0'1  2/22/2024 01:23:00
 5500   0'1s   0'0         0'1  2/22/2024 01:23:00
 5550   0'1s   0'0         0'1  2/22/2024 01:23:00
 5600   0'1s   0'0         0'1  2/22/2024 01:23:00
 5650   0'1s   0'0         0'1  2/22/2024 01:23:00
 5700   0'1s   0'0         0'1  2/22/2024 01:23:00
 5750   0'1s   0'0         0'1  2/22/2024 01:23:00
 5800   0'1s   0'0         0'1  2/22/2024 01:23:00
 5850   0'1s   0'0         0'1  2/22/2024 01:23:00
 5900   0'1s   0'0         0'1  2/22/2024 01:23:00
 5950   0'1s   0'0         0'1  2/22/2024 01:23:00
 6000   0'1s   0'0         0'1  2/22/2024 01:23:00
 6050   0'1s   0'0         0'1  2/22/2024 01:23:00
 6100   0'1s   0'0         0'1  2/22/2024 01:23:00
 6200   0'1s   0'0         0'1  2/22/2024 01:23:00
 6300   0'1s   0'0         0'1  2/22/2024 01:23:00
 6400   0'1s   0'0         0'1  2/22/2024 01:23:00
 6500   0'1s   0'0         0'1  2/22/2024 01:23:00
 6600   0'1s   0'0         0'1  2/22/2024 01:23:00
 6700   0'1s   0'0         0'1  2/22/2024 01:23:00
 6800   0'1s   0'0         0'1  2/22/2024 01:23:00
 6900   0'1s   0'0         0'1  2/22/2024 01:23:00
 7000   0'1s   0'0         0'1  2/22/2024 01:23:00
 7100   0'1s   0'0         0'1  2/22/2024 01:23:00
 7200   0'1s   0'0         0'1  2/22/2024 01:23:00
 7300   0'1s   0'0         0'1  2/22/2024 01:23:00
 7400   0'1s   0'0         0'1  2/22/2024 01:23:00
 7500   0'1s   0'0         0'1  2/22/2024 01:23:00
 7600   0'1s   0'0         0'1  2/22/2024 01:23:00
 7700   0'1s   0'0         0'1  2/22/2024 01:23:00
 7800   0'1s   0'0         0'1  2/22/2024 01:23:00
 7900   0'1s   0'0         0'1  2/22/2024 01:23:00
 8000   0'1s   0'0         0'1  2/22/2024 01:23:00
 8100   0'1s   0'0         0'1  2/22/2024 01:23:00
 8200   0'1s   0'0         0'1  2/22/2024 01:23:00
 8300   0'1s   0'0         0'1  2/22/2024 01:23:00
 8400   0'1s   0'0         0'1  2/22/2024 01:23:00
 8500   0'1s   0'0         0'1  2/22/2024 01:23:00
 8600   0'1s   0'0         0'1  2/22/2024 01:23:00
 8800   0'1s   0'0         0'1  2/22/2024 01:23:00
 8900   0'1s   0'0         0'1  2/22/2024 01:23:00
 9000   0'1s   0'0         0'1  2/22/2024 01:23:00
 9100   0'1s   0'0         0'1  2/22/2024 01:23:00
 9200   0'1s   0'0         0'1  2/22/2024 01:23:00
 9300   0'1s   0'0         0'1  2/22/2024 01:23:00
 9400   0'1s   0'0         0'1  2/22/2024 01:23:00
 9500   0'1s   0'0         0'1  2/22/2024 01:23:00
 9600   0'1s   0'0         0'1  2/22/2024 01:23:00

@C4H: CORN March 2024 Call 2000   PUTS (CBOT) as of 02/22/2024 3:07:16 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3000   0'1s   0'0         0'1  2/22/2024 01:23:00
 3100   0'1s   0'0         0'1  2/22/2024 01:23:00
 3400   0'1s   0'0         0'1  2/22/2024 01:23:00
 3500   0'1s   0'0         0'1  2/22/2024 01:23:00
 3600   0'1s   0'0         0'1  2/22/2024 01:23:00
 3650   0'1s   0'0         0'1  2/22/2024 01:23:00
 3700   0'1s   0'0         0'1  2/22/2024 01:23:00
 3750   0'1s   0'0         0'1  2/22/2024 01:23:00
 3800   0'1s   0'0   0'1   0'1   0'1   0'1  2/22/2024 01:23:00
 3850   0'1s   0'0   0'1   0'1   0'1   0'1  2/22/2024 01:23:00
 3900   0'1s   0'0   0'2   0'2   0'2   0'1  2/22/2024 01:23:00
 3950   0'3s   0'1   0'3   0'4   0'2   0'2  2/22/2024 01:23:00
 4000   0'7s   0'3   0'5   1'0   0'2   0'4  2/22/2024 01:23:00
 4050   2'2s   1'3   1'3   2'7   0'3   0'7  2/22/2024 01:23:00
 4100   5'0s   2'5   2'4   5'6   0'7   2'3  2/22/2024 01:23:00
 4150   9'2s   4'1   6'1   10'0   2'2   5'1  2/22/2024 01:23:00
 4200   14'1s   4'6   9'5   14'1   6'2   9'3  2/22/2024 01:23:00
 4250   19'1s   4'7   14'3   20'4   10'4   14'2  2/22/2024 01:23:00
 4300   24'1s   5'0   20'2   23'0   15'0   19'1  2/22/2024 01:23:00
 4350   29'1s   5'0   21'4   27'0   21'4   24'1  2/22/2024 01:23:00
 4400   34'1s   5'0   30'0   33'3   25'4   29'1  2/22/2024 01:23:00
 4450   39'1s   5'0   35'0   39'5   34'2   34'1  2/22/2024 01:23:00
 4500   44'1s   5'0   39'1   45'3   35'6   39'1  2/22/2024 01:23:00
 4550   49'1s   5'0   48'3   48'3   48'3   44'1  2/22/2024 01:23:00
 4600   54'1s   5'0   50'4   54'3   45'0   49'1  2/22/2024 01:23:00
 4650   59'1s   5'0         54'1  2/22/2024 01:23:00
 4700   64'1s   5'0   57'6   63'7   55'2   59'1  2/22/2024 01:23:00
 4750   69'1s   5'0   64'1   68'4   64'1   64'1  2/22/2024 01:23:00
 4800   74'1s   5'0   70'0   75'0   65'4   69'1  2/22/2024 01:23:00
 4850   79'1s   5'0   79'6   79'6   78'6   74'1  2/22/2024 01:23:00
 4900   84'1s   5'0   78'7   84'5   75'0   79'1  2/22/2024 01:23:00
 4950   89'1s   5'0         84'1  2/22/2024 01:23:00
 5000   94'1s   5'0   89'1   92'4   85'0   89'1  2/22/2024 01:23:00
 5050   99'1s   5'0   99'6   99'6   98'6   94'1  2/22/2024 01:23:00
 5100   104'1s   5'0   97'4   103'6   97'4   99'1  2/22/2024 01:23:00
 5150   109'1s   5'0         104'1  2/22/2024 01:23:00
 5200   114'1s   5'0         109'1  2/22/2024 01:23:00
 5300   124'1s   5'0   118'3   118'3   117'3   119'1  2/22/2024 01:23:00
 5400   134'1s   5'0         129'1  2/22/2024 01:23:00
 5500   144'1s   5'0         139'1  2/22/2024 01:23:00
 5600   154'1s   5'0   146'2   151'2   146'2   149'1  2/22/2024 01:23:00
 5650   159'1s   5'0         154'1  2/22/2024 01:23:00
 5700   164'1s   5'0   158'1   158'1   158'1   159'1  2/22/2024 01:23:00
 5800   174'1s   5'0   167'7   167'7   167'7   169'1  2/22/2024 01:23:00
 5900   184'1s   5'0         179'1  2/22/2024 01:23:00
 6000   194'1s   5'0   193'4   193'4   193'4   189'1  2/22/2024 01:23:00
 6100   204'1s   5'0         199'1  2/22/2024 01:23:00
 6300   224'1s   5'0         219'1  2/22/2024 01:23:00
 6400   234'1s   5'0         229'1  2/22/2024 01:23:00
 6500   244'1s   5'0         239'1  2/22/2024 01:23:00
 6600   254'1s   5'0         249'1  2/22/2024 01:23:00
 6800   274'1s   5'0         269'1  2/22/2024 01:23:00
 6900   284'1s   5'0         279'1  2/22/2024 01:23:00
 7000   294'1s   5'0         289'1  2/22/2024 01:23:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN