Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10380  10350  10480  10350  10460  80  10380  9:48A Jan 16
ROUGH RICE  May 19 @RR9K  10560  10610  10660  10610  10610  50  10560  9:44A Jan 16
ROUGH RICE  Jul 19 @RR9N  10695  10770  10820  10770  10820  125  10695  9:31A Jan 16
ROUGH RICE  Sep 19 @RR9U  10860          -225  10635s  1:15P Jan 15
ROUGH RICE  Nov 19 @RR9X  11075        10690  -300  10775s  1:15P Jan 15
ROUGH RICE  Jan 20 @RR0F  11095          -300  10795s  1:15P Jan 15
ROUGH RICE  Mar 20 @RR0H  11095          -300  10795s  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10460
Change:  80
Bid:  10440
Ask:  10465
Today's High:  10480
Today's Low:  10350
Volume:  433
Open:  10350
Settle:  10380
Prev:  10380
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN