Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
Grass Seed, Fertilzer & Chemicals
Bonide
Endure
Execu Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
What's on Sale!
Landscape Job PIctures
KENT
Alpaca * Goat * Sheep
Calf Creep
Cattle
Chicken Feed
EnergiLass
Pet
Entrust Dog Food
Kent Dog Food
Native Dog Food
Equine
Dynasty
Inspire
Sentinel
Topline 32
Swine
Kent Show Feed
Sullivan Show Supply
BBQ Delight Grill Pellets
Mulch
Custom Feed Blends
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Sep 22
@RR2U
17155
17175
17180
16950
17080
-80
17075
s
1:19P Aug 15
ROUGH RICE
Nov 22
@RR2X
17445
17485
17485
17280
17365
-85
17360
s
1:15P Aug 15
ROUGH RICE
Jan 23
@RR3F
17600
17640
17640
17640
17640
-85
17515
s
1:15P Aug 15
ROUGH RICE
Mar 23
@RR3H
17655
17290
-85
17570
s
1:15P Aug 15
ROUGH RICE
May 23
@RR3K
17850
-85
17765
s
1:15P Aug 15
ROUGH RICE
Jul 23
@RR3N
17855
-85
17770
s
1:15P Aug 15
ROUGH RICE
Sep 23
@RR3U
17435
-85
17350
s
1:15P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2U)
Exchange:
CBOT
Last Trade:
17080
Change:
- 80
Bid:
17000
Ask:
17125
Today's High:
17180
Today's Low:
16950
Volume:
302
Open:
17175
Settle:
17075
s
Prev:
17155
Contract High:
Contract Low:
Updated:
Aug-15-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
@RR2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.