Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13505  13600  13600  13500  13500  -5.0  13505  7:00P Oct 24
ROUGH RICE  Jan 22 @RR2F  13750  13735  13860  13735  13750  0  13750  7:00P Oct 24
ROUGH RICE  Mar 22 @RR2H  13995  13995  13995  13910  13950  -45  13950s  1:16P Oct 22
ROUGH RICE  May 22 @RR2K  14105        14360  -15  14090s  1:15P Oct 22
ROUGH RICE  Jul 22 @RR2N  14205          -15  14190s  1:15P Oct 22
ROUGH RICE  Sep 22 @RR2U  13600  13805  13805  13805  13805  -15  13585s  1:15P Oct 22
ROUGH RICE  Nov 22 @RR2X  13600          -15  13585s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13500
Change:  - 5
Bid:  13490
Ask:  13575
Today's High:  13600
Today's Low:  13500
Volume:  581
Open:  13600
Settle:  13505
Prev:  13505
Contract High: 
Contract Low: 
Updated:  Oct-24-2021
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN