Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
Landscape Job PIctures
KENT
Kent Show Feed
Custom Feed Blends
BBQ Delight Grill Pellets
Mulch
Kalmbach Feeds
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 25
@RR5H
13650
13685
13795
13630
13725
65
13715
s
1:19P Feb 07
ROUGH RICE
May 25
@RR5K
13805
13855
13925
13790
13855
55
13860
s
1:15P Feb 07
ROUGH RICE
Jul 25
@RR5N
14020
14075
14075
14020
14055
60
14080
s
1:15P Feb 07
ROUGH RICE
Sep 25
@RR5U
13930
13930
13930
13930
13930
-20
13910
s
1:19P Feb 07
ROUGH RICE
Nov 25
@RR5X
14020
13890
-45
13975
s
1:15P Feb 07
ROUGH RICE
Jan 26
@RR6F
14125
-45
14080
s
1:15P Feb 07
ROUGH RICE
Mar 26
@RR6H
14290
-45
14245
s
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:
CBOT
Last Trade:
13725
Change:
65
Bid:
13800
Ask:
13810
Today's High:
13795
Today's Low:
13630
Volume:
808
Open:
13685
Settle:
13715
s
Prev:
13650
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@RR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.