Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 22 @RR2U  17155  17175  17180  16950  17080  -80  17075s  1:19P Aug 15
ROUGH RICE  Nov 22 @RR2X  17445  17485  17485  17280  17365  -85  17360s  1:15P Aug 15
ROUGH RICE  Jan 23 @RR3F  17600  17640  17640  17640  17640  -85  17515s  1:15P Aug 15
ROUGH RICE  Mar 23 @RR3H  17655        17290  -85  17570s  1:15P Aug 15
ROUGH RICE  May 23 @RR3K  17850          -85  17765s  1:15P Aug 15
ROUGH RICE  Jul 23 @RR3N  17855          -85  17770s  1:15P Aug 15
ROUGH RICE  Sep 23 @RR3U  17435          -85  17350s  1:15P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2U)
Exchange:  CBOT
Last Trade:  17080
Change:  - 80
Bid:  17000
Ask:  17125
Today's High:  17180
Today's Low:  16950
Volume:  302
Open:  17175
Settle:  17075s
Prev:  17155
Contract High: 
Contract Low: 
Updated:  Aug-15-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@RR2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN