Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
Landscape Job PIctures
KENT
Kent Show Feed
Custom Feed Blends
BBQ Delight Grill Pellets
Mulch
Kalmbach Feeds
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19015
19035
19035
19010
19010
-5.0
19015
7:00P Apr 18
ROUGH RICE
Jul 24
@RR4N
19090
19090
19090
19080
19080
-10
19090
7:21P Apr 18
ROUGH RICE
Sep 24
@RR4U
14930
14930
14930
14930
14930
0
14930
7:00P Apr 18
ROUGH RICE
Nov 24
@RR4X
15040
15020
0
15040
1:15P Apr 18
ROUGH RICE
Jan 25
@RR5F
15145
15040
0
15145
1:15P Apr 18
ROUGH RICE
Mar 25
@RR5H
15140
14805
0
15140
1:15P Apr 18
ROUGH RICE
May 25
@RR5K
15300
0
15300
1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19010
Change:
- 5
Bid:
18970
Ask:
19055
Today's High:
19035
Today's Low:
19010
Volume:
924
Open:
19035
Settle:
19015
Prev:
19015
Contract High:
Contract Low:
Updated:
Apr-18-2024
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.