Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  12040  12010  12075  11975  12050  20  12060s  1:15P Oct 11
ROUGH RICE  Jan 20 @RR0F  12325  12300  12355  12270  12335  20  12345s  1:15P Oct 11
ROUGH RICE  Mar 20 @RR0H  12495        12595  20  12515s  1:15P Oct 11
ROUGH RICE  May 20 @RR0K  12525        12650  25  12550s  1:15P Oct 11
ROUGH RICE  Jul 20 @RR0N  12590        12500  5.0  12595s  1:15P Oct 11
ROUGH RICE  Sep 20 @RR0U  12105          5.0  12110s  1:15P Oct 11
ROUGH RICE  Nov 20 @RR0X  12105          5.0  12110s  1:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  12050
Change:  20
Bid:  12000
Ask:  12085
Today's High:  12075
Today's Low:  11975
Volume:  705
Open:  12010
Settle:  12060s
Prev:  12040
Contract High: 
Contract Low: 
Updated:  Oct-11-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN