Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
Grass Seed, Fertilzer & Chemicals
Bonide
Endure
Execu Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
What's on Sale!
Landscape Job PIctures
KENT
Alpaca * Goat * Sheep
Calf Creep
Cattle
Chicken Feed
EnergiLass
Pet
Entrust Dog Food
Kent Dog Food
Native Dog Food
Equine
Dynasty
Inspire
Sentinel
Topline 32
Swine
Kent Show Feed
Sullivan Show Supply
BBQ Delight Grill Pellets
Mulch
Custom Feed Blends
Futures Markets
Options
Charts
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Sep 22
@W2U
806'0
802'0
804'4
778'0
799'2
-5'2
800'6
s
1:19P Aug 15
WHEAT
Dec 22
@W2Z
822'4
819'2
821'0
795'2
816'0
-4'6
817'6
s
1:19P Aug 15
WHEAT
Mar 23
@W3H
835'4
832'0
834'0
809'0
830'0
-4'0
831'4
s
1:19P Aug 15
WHEAT
May 23
@W3K
844'4
844'0
844'0
819'0
839'4
-3'6
840'6
s
1:19P Aug 15
WHEAT
Jul 23
@W3N
842'6
842'0
842'2
818'2
837'4
-3'0
839'6
s
1:19P Aug 15
WHEAT
Sep 23
@W3U
845'4
839'4
845'6
825'2
843'4
-2'6
842'6
s
1:15P Aug 15
WHEAT
Dec 23
@W3Z
850'0
838'6
851'6
827'6
849'0
-3'2
846'6
s
1:15P Aug 15
WHEAT
Mar 24
@W4H
848'0
852'0
-3'0
845'0
s
1:15P Aug 15
WHEAT
May 24
@W4K
841'4
804'2
-2'6
838'6
s
1:15P Aug 15
WHEAT
Jul 24
@W4N
804'6
798'0
798'0
798'0
798'0
-3'0
801'6
s
1:15P Aug 15
WHEAT
Sep 24
@W4U
791'0
-3'0
788'0
s
1:15P Aug 15
WHEAT
Dec 24
@W4Z
787'4
-3'0
784'4
s
1:15P Aug 15
WHEAT
Mar 25
@W5H
777'4
-3'0
774'4
s
1:15P Aug 15
WHEAT
May 25
@W5K
763'2
-3'0
760'2
s
1:15P Aug 15
WHEAT
Jul 25
@W5N
731'0
-3'0
728'0
s
1:15P Aug 15
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Sep 22
@KW2U
889'2
882'6
886'0
858'0
880'4
-6'4
882'6
s
1:19P Aug 15
HARD RED WIN...
Dec 22
@KW2Z
892'4
887'6
888'4
861'2
883'6
-7'4
885'0
s
1:19P Aug 15
HARD RED WIN...
Mar 23
@KW3H
896'0
888'2
890'4
864'4
886'2
-8'6
887'2
s
1:19P Aug 15
HARD RED WIN...
May 23
@KW3K
897'6
890'2
891'6
866'4
887'0
-8'6
889'0
s
1:19P Aug 15
HARD RED WIN...
Jul 23
@KW3N
890'0
885'2
885'2
864'0
881'6
-8'2
881'6
s
1:17P Aug 15
HARD RED WIN...
Sep 23
@KW3U
886'6
864'0
878'2
864'0
876'6
-9'0
877'6
s
1:15P Aug 15
HARD RED WIN...
Dec 23
@KW3Z
887'2
861'2
880'0
861'0
878'0
-8'6
878'4
s
1:15P Aug 15
HARD RED WIN...
Mar 24
@KW4H
879'6
868'0
-9'2
870'4
s
1:15P Aug 15
HARD RED WIN...
May 24
@KW4K
842'0
815'0
-9'2
832'6
s
1:15P Aug 15
HARD RED WIN...
Jul 24
@KW4N
808'4
800'0
-9'2
799'2
s
1:15P Aug 15
HARD RED WIN...
Sep 24
@KW4U
811'6
-9'2
802'4
s
1:15P Aug 15
HARD RED WIN...
Dec 24
@KW4Z
806'6
-32'4
774'2
s
1:15P Aug 15
HARD RED WIN...
Mar 25
@KW5H
764'6
-32'4
732'2
s
1:15P Aug 15
HARD RED WIN...
May 25
@KW5K
724'0
-32'4
691'4
s
1:15P Aug 15
HARD RED WIN...
Jul 25
@KW5N
699'6
-32'4
667'2
s
1:15P Aug 15
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Sep 22
@MW2U
919'4
912'0
913'4
888'2
907'4
-8'6
910'6
s
1:31P Aug 15
HARD RED SPR...
Dec 22
@MW2Z
932'0
925'0
926'0
900'4
917'4
-9'4
922'4
s
1:31P Aug 15
HARD RED SPR...
Mar 23
@MW3H
943'4
932'2
936'6
915'0
931'4
-9'4
934'0
s
1:31P Aug 15
HARD RED SPR...
May 23
@MW3K
951'0
933'6
944'2
924'4
941'4
-9'2
941'6
s
1:31P Aug 15
HARD RED SPR...
Jul 23
@MW3N
953'2
929'2
929'4
929'2
929'4
-8'6
944'4
s
1:31P Aug 15
HARD RED SPR...
Sep 23
@MW3U
932'0
906'4
919'0
906'4
919'0
-8'4
923'4
s
1:31P Aug 15
HARD RED SPR...
Dec 23
@MW3Z
939'0
914'0
914'0
910'4
910'4
-8'0
931'0
s
1:31P Aug 15
HARD RED SPR...
Mar 24
@MW4H
HARD RED SPR...
May 24
@MW4K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2U)
Exchange:
CBOT
Last Trade:
799'2
Change:
-5'2
Bid:
797'4
Ask:
802'0
Today's High:
804'4
Today's Low:
778'0
Volume:
28,846
Open:
802'0
Settle:
800'6
s
Prev:
806'0
Contract High:
Contract Low:
Updated:
Aug-15-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
@W2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.