Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
Grass Seed, Fertilzer & Chemicals
Bonide
Endure
Execu Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
What's on Sale!
Landscape Job PIctures
KENT
Alpaca * Goat * Sheep
Calf Creep
Cattle
Chicken Feed
EnergiLass
Pet
Entrust Dog Food
Kent Dog Food
Native Dog Food
Equine
Dynasty
Inspire
Sentinel
Topline 32
Swine
Kent Show Feed
Sullivan Show Supply
BBQ Delight Grill Pellets
Mulch
Custom Feed Blends
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 22
@NQ2U
13577.75
13571.50
13706.00
13495.25
13681.25
103.50
13577.75
2:54P Aug 15
E-MINI NASDA...
Dec 22
@NQ2Z
13657.25
13645.50
13787.25
13587.25
13765.00
107.75
13657.25
2:54P Aug 15
E-MINI NASDA...
Mar 23
@NQ3H
13772.00
13770.00
13816.00
13735.00
13787.50
15.50
13772.00
10:31A Aug 15
E-MINI NASDA...
Jun 23
@NQ3M
13614.00
12000.00
266.00
13880.00
s
3:00P Aug 12
E-MINI NASDA...
Sep 23
@NQ3U
13718.00
266.00
13984.00
s
3:00P Aug 12
E-MINI NASDA...
Dec 23
@NQ3Z
13791.00
266.00
14057.00
s
3:00P Aug 12
E-MINI NASDA...
Dec 24
@NQ4Z
14146.00
266.00
14412.00
s
3:00P Aug 12
E-MINI NASDA...
Dec 25
@NQ5Z
14409.00
266.00
14675.00
s
3:00P Aug 12
E-MINI NASDA...
Dec 26
@NQ6Z
14686.00
266.00
14952.00
s
3:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:
CME
Last Trade:
13680.75
Change:
103.00
Bid:
13680.75
Ask:
13681.25
Today's High:
13706.00
Today's Low:
13495.25
Volume:
500,647
Open:
13571.50
Settle:
13577.75
Prev:
13577.75
Contract High:
Contract Low:
Updated:
Aug-15-2022
2:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
@NQ2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.