Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  11091.75  11094.00  11271.75  11051.25  11261.25  169.50  11091.75  2:32P Aug 06
E-MINI NASDA... Dec 20 @NQ0Z  11075.25  11077.50  11253.00  11044.75  11237.75  162.50  11075.25  2:28P Aug 06
E-MINI NASDA... Mar 21 @NQ1H  11079.75  11100.00  11101.25  11100.00  11101.25  21.50  11079.75  9:13A Aug 06
E-MINI NASDA... Jun 21 @NQ1M  11068.75            11068.75   
E-MINI NASDA... Sep 21 @NQ1U  11046.25          11.25  11057.50s  3:15P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  11261.25
Change:  169.50
Bid:  11261.00
Ask:  11261.50
Today's High:  11271.75
Today's Low:  11051.25
Volume:  348,822
Open:  11094.00
Settle:  11091.75
Prev:  11091.75
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
2:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN