Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8400.25  8401.50  8415.00  8380.50  8391.00  -9.25  8400.25  9:19P Dec 08
E-MINI NASDA... Mar 20 @NQ0H  8421.00  8431.00  8431.00  8401.25  8411.75  -9.25  8421.00  9:18P Dec 08
E-MINI NASDA... Jun 20 @NQ0M  8442.50        8435.00    8442.50   
E-MINI NASDA... Sep 20 @NQ0U  8369.75        8255.00  94.50  8464.25s  3:15P Dec 06
E-MINI NASDA... Dec 20 @NQ0Z  8390.25        8367.00  95.00  8485.25s  3:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8391.00
Change:  - 9.25
Bid:  8390.00
Ask:  8390.50
Today's High:  8415.00
Today's Low:  8380.50
Volume:  302,782
Open:  8401.50
Settle:  8400.25
Prev:  8400.25
Contract High: 
Contract Low: 
Updated:  Dec-08-2019
9:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN