Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7758.75  7753.00  7779.50  7637.00  7654.25  -104.50  7758.75  1:21P Jun 25
E-MINI NASDA... Dec 19 @NQ9Z  7776.75  7776.25  7788.50  7658.25  7689.75  -87.00  7776.75  12:43P Jun 25
E-MINI NASDA... Mar 20 @NQ0H  7803.75  7730.00  7730.00  7730.00  7730.00  -73.75  7803.75  10:21A Jun 25
E-MINI NASDA... Jun 20 @NQ0M  7816.75        7855.00    7816.75   
E-MINI NASDA... Sep 20 @NQ0U  7855.25            7855.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7657.00
Change:  -101.75
Bid:  7656.75
Ask:  7657.00
Today's High:  7779.50
Today's Low:  7637.00
Volume:  260,978
Open:  7753.00
Settle:  7758.75
Prev:  7758.75
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
1:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN