Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  6676.75  6674.50  6737.25  6664.00  6690.50  13.75  6676.75  11:14A Jan 16
E-MINI NASDA... Jun 19 @NQ9M  6701.50  6705.75  6760.75  6695.75  6706.50  5.00  6701.50  11:15A Jan 16
E-MINI NASDA... Sep 19 @NQ9U  6728.00  6760.50  6760.50  6760.50  6760.50  32.50  6728.00  10:14A Jan 16
E-MINI NASDA... Dec 19 @NQ9Z  6744.50        6110.00    6744.50   
E-MINI NASDA... Mar 20 @NQ0H  6637.50          129.00  6766.50s  3:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  6690.50
Change:  13.75
Bid:  6690.25
Ask:  6690.50
Today's High:  6737.25
Today's Low:  6664.00
Volume:  492,324
Open:  6674.50
Settle:  6676.75
Prev:  6676.75
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN