Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  13577.75  13571.50  13706.00  13495.25  13681.25  103.50  13577.75  2:54P Aug 15
E-MINI NASDA... Dec 22 @NQ2Z  13657.25  13645.50  13787.25  13587.25  13765.00  107.75  13657.25  2:54P Aug 15
E-MINI NASDA... Mar 23 @NQ3H  13772.00  13770.00  13816.00  13735.00  13787.50  15.50  13772.00  10:31A Aug 15
E-MINI NASDA... Jun 23 @NQ3M  13614.00        12000.00  266.00  13880.00s  3:00P Aug 12
E-MINI NASDA... Sep 23 @NQ3U  13718.00          266.00  13984.00s  3:00P Aug 12
E-MINI NASDA... Dec 23 @NQ3Z  13791.00          266.00  14057.00s  3:00P Aug 12
E-MINI NASDA... Dec 24 @NQ4Z  14146.00          266.00  14412.00s  3:00P Aug 12
E-MINI NASDA... Dec 25 @NQ5Z  14409.00          266.00  14675.00s  3:00P Aug 12
E-MINI NASDA... Dec 26 @NQ6Z  14686.00          266.00  14952.00s  3:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  13680.75
Change:  103.00
Bid:  13680.75
Ask:  13681.25
Today's High:  13706.00
Today's Low:  13495.25
Volume:  500,647
Open:  13571.50
Settle:  13577.75
Prev:  13577.75
Contract High: 
Contract Low: 
Updated:  Aug-15-2022
2:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN