Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
Landscape Job PIctures
KENT
Kent Show Feed
Custom Feed Blends
BBQ Delight Grill Pellets
Mulch
Kalmbach Feeds
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 25
@NQ5H
21590.75
21463.25
21683.75
21418.00
21671.50
80.75
21590.75
6:50P Feb 09
E-MINI NASDA...
Jun 25
@NQ5M
21827.25
21703.00
21912.75
21669.75
21911.00
83.75
21827.25
6:50P Feb 09
E-MINI NASDA...
Sep 25
@NQ5U
22054.00
22322.50
22054.00
E-MINI NASDA...
Dec 25
@NQ5Z
22264.75
22638.75
22264.75
E-MINI NASDA...
Mar 26
@NQ6H
22500.00
22500.00
E-MINI NASDA...
Jun 26
@NQ6M
22977.50
-281.75
22695.75
s
3:00P Feb 07
E-MINI NASDA...
Dec 26
@NQ6Z
23427.75
16230.00
-281.75
23146.00
s
3:00P Feb 07
E-MINI NASDA...
Dec 27
@NQ7Z
23781.75
-281.75
23500.00
s
3:00P Feb 07
E-MINI NASDA...
Dec 28
@NQ8Z
24135.75
-281.75
23854.00
s
3:00P Feb 07
E-MINI NASDA...
Dec 29
@NQ9Z
24335.75
-281.75
24054.00
s
3:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:
CME
Last Trade:
21671.25
Change:
80.50
Bid:
21670.75
Ask:
21671.75
Today's High:
21683.75
Today's Low:
21418.00
Volume:
598,869
Open:
21463.25
Settle:
21590.75
Prev:
21590.75
Contract High:
Contract Low:
Updated:
Feb-09-2025
6:50:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@NQ5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.