Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15341.00  15324.25  15338.25  15295.75  15325.50  -15.50  15341.00  9:17P Oct 24
E-MINI NASDA... Mar 22 @NQ2H  15343.00  15320.00  15336.75  15305.00  15328.75  -14.25  15343.00  8:42P Oct 24
E-MINI NASDA... Jun 22 @NQ2M  15332.75        15366.00    15332.75   
E-MINI NASDA... Sep 22 @NQ2U  15460.50        15400.00  -136.75  15323.75s  3:00P Oct 22
E-MINI NASDA... Dec 22 @NQ2Z  15451.50        15388.00  -136.50  15315.00s  3:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15326.25
Change:  - 14.75
Bid:  15325.50
Ask:  15326.00
Today's High:  15338.25
Today's Low:  15295.75
Volume:  545,390
Open:  15324.25
Settle:  15341.00
Prev:  15341.00
Contract High: 
Contract Low: 
Updated:  Oct-24-2021
9:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN