Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'13.0  118'12.8  118'13.8  118'12.8  118'13.0  0'00.0  118'13.0  7:25P Dec 08
5 YR US TREA... Mar 20 @FV0H  118'21.3  118'21.5  118'22.3  118'21.0  118'21.5  0'00.3  118'21.3  7:41P Dec 08
5 YR US TREA... Jun 20 @FV0M  118'29.5          -0'08.3  118'21.3s  2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'13.0
Change:  0'00.0
Bid:  118'13.0
Ask:  118'13.5
Today's High:  118'13.8
Today's Low:  118'12.8
Volume:  29,662
Open:  118'12.8
Settle:  118'13.0
Prev:  118'13.0
Contract High: 
Contract Low: 
Updated:  Dec-08-2019
7:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN