Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
Landscape Job PIctures
KENT
Kent Show Feed
Custom Feed Blends
BBQ Delight Grill Pellets
Mulch
Kalmbach Feeds
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'06.5
105'05.5
105'05.8
105'04.5
105'05.8
-0'00.8
105'06.5
5:37P Apr 23
5 YR US TREA...
Sep 24
@FV4U
105'16.8
105'17.5
105'16.8
5 YR US TREA...
Dec 24
@FV4Z
105'26.8
0'05.0
105'31.8
s
2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'05.5
Change:
-0'01.0
Bid:
105'05.3
Ask:
105'05.5
Today's High:
105'05.8
Today's Low:
105'04.5
Volume:
1,199,122
Open:
105'05.5
Settle:
105'06.5
Prev:
105'06.5
Contract High:
Contract Low:
Updated:
Apr-23-2024
5:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.