Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  140'19  140'23  142'03  140'13  141'17  0'30  140'19  1:28P Aug 15
US TREASURY ... Dec 22 @US2Z  140'02  140'04  141'17  140'02  140'31  0'29  140'02  12:57P Aug 15
US TREASURY ... Mar 23 @US3H  139'16        140'09  0'18  140'02s  2:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  141'18
Change:  0'31
Bid:  141'17
Ask:  141'18
Today's High:  142'03
Today's Low:  140'13
Volume:  227,205
Open:  140'23
Settle:  140'19
Prev:  140'19
Contract High: 
Contract Low: 
Updated:  Aug-15-2022
1:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN