Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  160'14        160'21    160'14   
US TREASURY ... Mar 20 @US0H  161'14  161'06  161'06  159'18  159'29  -1'26  159'20s  3:08P Oct 11
US TREASURY ... Jun 20 @US0M  161'14          -1'26  159'20s  2:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  160'21
Change: 
Bid:  160'21
Ask:  160'25
Today's High: 
Today's Low: 
Volume:  487,113
Open: 
Settle:  160'14
Prev:  160'14
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN