Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  158'09  158'19  158'20  158'09  158'15  0'06  158'09  7:34P Oct 24
US TREASURY ... Mar 22 @US2H  156'23        156'25    156'23   
US TREASURY ... Jun 22 @US2M  156'07          0'16  156'23s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  158'15
Change:  0'06
Bid:  158'15
Ask:  158'16
Today's High:  158'20
Today's Low:  158'09
Volume:  408,127
Open:  158'19
Settle:  158'09
Prev:  158'09
Contract High: 
Contract Low: 
Updated:  Oct-24-2021
7:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN