Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  158'14  158'13  158'15  158'12  158'12  -0'02  158'14  7:36P Dec 08
US TREASURY ... Mar 20 @US0H  157'20  157'19  157'23  157'18  157'19  -0'01  157'20  7:45P Dec 08
US TREASURY ... Jun 20 @US0M  158'11        158'08  -0'23  157'20s  2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  158'12
Change:  -0'02
Bid:  158'12
Ask:  158'14
Today's High:  158'15
Today's Low:  158'12
Volume:  5,863
Open:  158'13
Settle:  158'14
Prev:  158'14
Contract High: 
Contract Low: 
Updated:  Dec-08-2019
7:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN