Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 19 @FF9V  98.1775        98.1750    98.1775   
30 DAY FED F... Nov 19 @FF9X  98.3350        98.3500    98.3350   
30 DAY FED F... Dec 19 @FF9Z  98.3900        98.4050    98.3900   
30 DAY FED F... Jan 20 @FF0F  98.4500        98.4650    98.4500   
30 DAY FED F... Feb 20 @FF0G  98.5900  98.5850  98.5850  98.4800  98.5150  -0.0800  98.5100s  3:59P Oct 11
30 DAY FED F... Mar 20 @FF0H  98.6100  98.6050  98.6050  98.5000  98.5300  -0.0850  98.5250s  3:50P Oct 11
30 DAY FED F... Apr 20 @FF0J  98.6550  98.6500  98.6500  98.5250  98.5650  -0.1000  98.5550s  3:59P Oct 11
30 DAY FED F... May 20 @FF0K  98.6850  98.6700  98.6850  98.5450  98.5900  -0.1050  98.5800s  3:58P Oct 11
30 DAY FED F... Jun 20 @FF0M  98.7050  98.6950  98.7050  98.5700  98.6100  -0.1050  98.6000s  3:59P Oct 11
30 DAY FED F... Jul 20 @FF0N  98.7300  98.7200  98.7300  98.5950  98.6300  -0.1050  98.6250s  3:58P Oct 11
30 DAY FED F... Aug 20 @FF0Q  98.7550  98.7500  98.7600  98.6100  98.6500  -0.1150  98.6400s  3:53P Oct 11
30 DAY FED F... Sep 20 @FF0U  98.7700  98.7600  98.7750  98.6200  98.6600  -0.1150  98.6550s  3:57P Oct 11
30 DAY FED F... Oct 20 @FF0V  98.7900  98.7850  98.7950  98.6450  98.6850  -0.1150  98.6750s  3:46P Oct 11
30 DAY FED F... Nov 20 @FF0X  98.8200  98.8200  98.8200  98.6750  98.7150  -0.1200  98.7000s  3:23P Oct 11
30 DAY FED F... Dec 20 @FF0Z  98.8400  98.8350  98.8450  98.6950  98.7250  -0.1200  98.7200s  3:58P Oct 11
30 DAY FED F... Jan 21 @FF1F  98.8550  98.8450  98.8600  98.7100  98.7500  -0.1150  98.7400s  3:47P Oct 11
30 DAY FED F... Feb 21 @FF1G  98.8750  98.8700  98.8850  98.7250  98.7650  -0.1200  98.7550s  2:57P Oct 11
30 DAY FED F... Mar 21 @FF1H  98.8850  98.8150  98.8150  98.7650  98.7650  -0.1250  98.7600s  2:00P Oct 11
30 DAY FED F... Apr 21 @FF1J  98.8800  98.8350  98.8350  98.7350  98.7650  -0.1250  98.7550s  2:56P Oct 11
30 DAY FED F... May 21 @FF1K  98.8800  98.8850  98.8850  98.7450  98.7650  -0.1250  98.7550s  3:46P Oct 11
30 DAY FED F... Jun 21 @FF1M  98.8700          -0.1250  98.7450s  2:00P Oct 11
30 DAY FED F... Jul 21 @FF1N  98.8900          -0.1250  98.7650s  2:00P Oct 11
30 DAY FED F... Aug 21 @FF1Q  98.8900          -0.1250  98.7650s  2:00P Oct 11
30 DAY FED F... Sep 21 @FF1U  98.8850          -0.1250  98.7600s  2:00P Oct 11
30 DAY FED F... Oct 21 @FF1V  98.8900          -0.1250  98.7650s  2:00P Oct 11
30 DAY FED F... Nov 21 @FF1X  98.8900          -0.1250  98.7650s  2:00P Oct 11
30 DAY FED F... Dec 21 @FF1Z  98.8900          -0.1250  98.7650s  2:00P Oct 11
30 DAY FED F... Jan 22 @FF2F  98.890          -0.125  98.765s  2:00P Oct 11
30 DAY FED F... Feb 22 @FF2G  98.890          -0.125  98.765s  2:00P Oct 11
30 DAY FED F... Mar 22 @FF2H  98.890          -0.125  98.765s  2:00P Oct 11
30 DAY FED F... Apr 22 @FF2J  98.890          -0.125  98.765s  2:00P Oct 11
30 DAY FED F... May 22 @FF2K  98.890          -0.125  98.765s  2:00P Oct 11
30 DAY FED F... Jun 22 @FF2M  98.890          -0.125  98.765s  2:00P Oct 11
30 DAY FED F... Jul 22 @FF2N  98.875          -0.125  98.750s  2:00P Oct 11
30 DAY FED F... Aug 22 @FF2Q  98.875          -0.125  98.750s  2:00P Oct 11
30 DAY FED F... Sep 22 @FF2U  98.875          -0.125  98.750s  2:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9V)
Exchange:  CBOT
Last Trade:  98.1750
Change: 
Bid:  98.1750
Ask:  98.1775
Today's High: 
Today's Low: 
Volume:  47,669
Open: 
Settle:  98.1775
Prev:  98.1775
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@FF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN