Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 21 @TU1Z  109'20.0  109'20.5  109'20.8  109'20.3  109'20.6  0'00.6  109'20.0  7:53P Oct 24
2 YR US TREA... Mar 22 @TU2H  109'10.8        109'09.3    109'10.8   
2 YR US TREA... Jun 22 @TU2M  109'13.5          -0'02.8  109'10.8s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU1Z)
Exchange:  CBOT
Last Trade:  109'20.6
Change:  0'00.6
Bid:  109'20.6
Ask:  109'20.8
Today's High:  109'20.8
Today's Low:  109'20.3
Volume:  615,664
Open:  109'20.5
Settle:  109'20.0
Prev:  109'20.0
Contract High: 
Contract Low: 
Updated:  Oct-24-2021
7:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@TU1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN