Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  106'01.5  106'01.0  106'01.5  105'31.1  106'00.6  -0'00.9  106'01.5  10:06A Jan 16
2 YR US TREA... Jun 19 @TU9M  106'05.4  106'04.5  106'04.5  106'02.9  106'02.9  -0'02.5  106'05.4  9:18A Jan 16
2 YR US TREA... Sep 19 @TU9U  106'05.3          0'00.1  106'05.4s  2:01P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  106'00.5
Change:  -0'01.0
Bid:  106'00.4
Ask:  106'00.5
Today's High:  106'01.5
Today's Low:  105'31.1
Volume:  341,808
Open:  106'01.0
Settle:  106'01.5
Prev:  106'01.5
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN