Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 22 @TU2U  104'19.9  104'20.1  104'24.5  104'18.5  104'23.0  0'03.1  104'19.9  1:40P Aug 15
2 YR US TREA... Dec 22 @TU2Z  104'18.6  104'19.5  104'23.9  104'18.1  104'22.1  0'03.5  104'18.6  11:07A Aug 15
2 YR US TREA... Mar 23 @TU3H  104'21.3        105'01.3  -0'01.6  104'19.6s  2:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2U)
Exchange:  CBOT
Last Trade:  104'23.0
Change:  0'03.1
Bid:  104'23.0
Ask:  104'23.1
Today's High:  104'24.5
Today's Low:  104'18.5
Volume:  417,042
Open:  104'20.1
Settle:  104'19.9
Prev:  104'19.9
Contract High: 
Contract Low: 
Updated:  Aug-15-2022
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@TU2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN