Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  128'29.0  128'29.0  128'30.5  128'28.5  128'28.5  -0'00.5  128'29.0  7:58P Dec 08
10 YR US TRE... Mar 20 @TY0H  128'28.5  128'28.5  128'30.0  128'27.0  128'28.5  0'00.0  128'28.5  7:57P Dec 08
10 YR US TRE... Jun 20 @TY0M  129'07.0        129'09.5  -0'13.5  128'25.5s  2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  128'28.5
Change:  -0'00.5
Bid:  128'28.5
Ask:  128'29.5
Today's High:  128'30.5
Today's Low:  128'28.5
Volume:  20,825
Open:  128'29.0
Settle:  128'29.0
Prev:  128'29.0
Contract High: 
Contract Low: 
Updated:  Dec-08-2019
7:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN