Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  140'02.5  140'01.0  140'13.0  140'00.0  140'04.0  0'01.5  140'02.5  1:30P Aug 06
10 YR US TRE... Dec 20 @TY0Z  140'00.5  139'30.0  140'10.0  139'30.0  140'01.5  0'01.0  140'00.5  1:19P Aug 06
10 YR US TRE... Mar 21 @TY1H  140'08.5          -0'08.0  140'00.5s  2:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  140'04.0
Change:  0'01.5
Bid:  140'03.5
Ask:  140'04.0
Today's High:  140'13.0
Today's Low:  140'00.0
Volume:  1,020,589
Open:  140'01.0
Settle:  140'02.5
Prev:  140'02.5
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN