Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  119'08.5  119'11.0  119'31.0  119'04.5  119'23.0  0'14.5  119'08.5  1:39P Aug 15
10 YR US TRE... Dec 22 @TY2Z  119'12.0  119'13.0  120'02.5  119'09.0  119'26.5  0'14.5  119'12.0  1:33P Aug 15
10 YR US TRE... Mar 23 @TY3H  119'12.0        121'01.0    119'12.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  119'23.0
Change:  0'14.5
Bid:  119'22.5
Ask:  119'23.0
Today's High:  119'31.0
Today's Low:  119'04.5
Volume:  1,105,804
Open:  119'11.0
Settle:  119'08.5
Prev:  119'08.5
Contract High: 
Contract Low: 
Updated:  Aug-15-2022
1:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN