Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  130'11.0  130'15.5  130'16.5  130'11.0  130'14.5  0'03.5  130'11.0  7:50P Oct 24
10 YR US TRE... Mar 22 @TY2H  129'15.0  129'21.0  129'21.0  129'15.5  129'17.5  0'02.5  129'15.0  7:32P Oct 24
10 YR US TRE... Jun 22 @TY2M  129'07.0            129'07.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  130'14.5
Change:  0'03.5
Bid:  130'14.5
Ask:  130'15.0
Today's High:  130'16.5
Today's Low:  130'11.0
Volume:  1,938,170
Open:  130'15.5
Settle:  130'11.0
Prev:  130'11.0
Contract High: 
Contract Low: 
Updated:  Oct-24-2021
7:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN