Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  109'07.5  109'05.5  109'08.0  109'03.5  109'08.0  0'00.5  109'07.5  5:43P Feb 09
10 YR US TRE... Jun 25 @TY5M  109'07.0  109'05.0  109'07.5  109'04.0  109'07.5  0'00.5  109'07.0  5:41P Feb 09
10 YR US TRE... Sep 25 @TY5U  109'04.5        109'11.0    109'04.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  109'08.0
Change:  0'00.5
Bid:  109'07.5
Ask:  109'08.0
Today's High:  109'08.0
Today's Low:  109'03.5
Volume:  2,465,327
Open:  109'05.5
Settle:  109'07.5
Prev:  109'07.5
Contract High: 
Contract Low: 
Updated:  Feb-09-2025
5:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN