Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  121'29.0  121'27.0  121'30.0  121'19.5  121'24.0  -0'05.0  121'29.0  10:04A Jan 16
10 YR US TRE... Jun 19 @TY9M  122'05.5  122'03.0  122'05.0  121'28.5  122'00.5  -0'05.0  122'05.5  10:04A Jan 16
10 YR US TRE... Sep 19 @TY9U  122'12.5          0'00.0  122'12.5s  2:01P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  121'24.0
Change:  -0'05.0
Bid:  121'23.5
Ask:  121'24.0
Today's High:  121'30.0
Today's Low:  121'19.5
Volume:  1,555,787
Open:  121'27.0
Settle:  121'29.0
Prev:  121'29.0
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN