Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
Grass Seed, Fertilzer & Chemicals
Bonide
Endure
Execu Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
What's on Sale!
Landscape Job PIctures
KENT
Alpaca * Goat * Sheep
Calf Creep
Cattle
Chicken Feed
EnergiLass
Pet
Entrust Dog Food
Kent Dog Food
Native Dog Food
Equine
Dynasty
Inspire
Sentinel
Topline 32
Swine
Kent Show Feed
Sullivan Show Supply
BBQ Delight Grill Pellets
Mulch
Custom Feed Blends
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 22
@TY2U
119'08.5
119'11.0
119'31.0
119'04.5
119'23.0
0'14.5
119'08.5
1:39P Aug 15
10 YR US TRE...
Dec 22
@TY2Z
119'12.0
119'13.0
120'02.5
119'09.0
119'26.5
0'14.5
119'12.0
1:33P Aug 15
10 YR US TRE...
Mar 23
@TY3H
119'12.0
121'01.0
119'12.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:
CBOT
Last Trade:
119'23.0
Change:
0'14.5
Bid:
119'22.5
Ask:
119'23.0
Today's High:
119'31.0
Today's Low:
119'04.5
Volume:
1,105,804
Open:
119'11.0
Settle:
119'08.5
Prev:
119'08.5
Contract High:
Contract Low:
Updated:
Aug-15-2022
1:39:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
@TY2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.