Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  127'30.0  127'31.0  128'08.0  127'28.5  128'03.5  0'05.5  127'30.0  12:33P Jun 25
10 YR US TRE... Dec 19 @TY9Z  128'09.0  128'17.0  128'18.0  128'09.5  128'15.5  0'06.5  128'09.0  9:39A Jun 25
10 YR US TRE... Mar 20 @TY0H  127'25.0          0'16.0  128'09.0s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  128'03.5
Change:  0'05.5
Bid:  128'03.0
Ask:  128'03.5
Today's High:  128'08.0
Today's Low:  127'28.5
Volume:  987,020
Open:  127'31.0
Settle:  127'30.0
Prev:  127'30.0
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
12:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN