Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  923'4  923'6  939'2  923'4  934'2  12'4  936'0s  1:19P Oct 11
SOYBEANS  Jan 20 @S0F  937'4  937'4  953'4  937'2  948'6  13'0  950'4s  1:19P Oct 11
SOYBEANS  Mar 20 @S0H  949'4  949'4  964'4  949'2  959'6  11'4  961'0s  1:19P Oct 11
SOYBEANS  May 20 @S0K  959'0  959'0  971'0  958'4  966'6  9'4  968'4s  1:19P Oct 11
SOYBEANS  Jul 20 @S0N  968'4  968'0  979'2  968'0  975'0  8'2  976'6s  1:19P Oct 11
SOYBEANS  Aug 20 @S0Q  971'4  973'0  981'4  973'0  980'6  7'2  978'6s  1:15P Oct 11
SOYBEANS  Sep 20 @S0U  967'2  969'4  975'0  969'4  971'2  5'0  972'2s  1:19P Oct 11
SOYBEANS  Nov 20 @S0X  967'4  966'6  976'0  966'6  969'2  3'2  970'6s  1:19P Oct 11
SOYBEANS  Jan 21 @S1F  970'0  970'0  976'6  970'0  974'2  2'2  972'2s  1:15P Oct 11
SOYBEANS  Mar 21 @S1H  962'6  963'2  969'6  963'2  966'0  2'2  965'0s  1:15P Oct 11
SOYBEANS  May 21 @S1K  962'4  965'6  966'2  964'0  964'2  1'2  963'6s  1:15P Oct 11
SOYBEANS  Jul 21 @S1N  964'6  971'0  971'6  964'4  964'6  0'6  965'4s  1:15P Oct 11
SOYBEANS  Aug 21 @S1Q  964'2        950'0  0'0  964'2s  1:15P Oct 11
SOYBEANS  Sep 21 @S1U  954'2        956'0  -1'2  953'0s  1:15P Oct 11
SOYBEANS  Nov 21 @S1X  945'4  947'6  951'4  942'0  942'0  -2'4  943'0s  1:15P Oct 11
SOYBEANS  Jul 22 @S2N  953'4        955'4  -1'4  952'0s  1:15P Oct 11
SOYBEANS  Nov 22 @S2X  941'6        969'0  1'4  943'2s  1:15P Oct 11
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  849'0          16'0  865'0s  2:06P Oct 11
NATIONAL SOY... Nov 19 @IS9X  854'0          16'0  870'0s  2:06P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  934'2
Change:  12'4
Bid:  928'2
Ask:  928'2
Today's High:  939'2
Today's Low:  923'4
Volume:  180,667
Open:  923'6
Settle:  936'0s
Prev:  923'4
Contract High: 
Contract Low: 
Updated:  Oct-11-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN