Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  353.40  353.30  357.80  347.60  353.40  0.00  353.40  9:53A Jan 16
RANDOM LENGT... May 19 @LB9K  359.60  359.70  361.60  355.20  361.60  2.00  359.60  9:53A Jan 16
RANDOM LENGT... Jul 19 @LB9N  367.00  370.90  370.90  370.10  370.10  3.10  367.00  9:53A Jan 16
RANDOM LENGT... Sep 19 @LB9U  369.00    372.70  368.35  388.00    369.00   
RANDOM LENGT... Nov 19 @LB9X  352.90        384.70  11.90  364.80s  1:05P Jan 15
RANDOM LENGT... Jan 20 @LB0F  348.70          11.90  360.60s  1:05P Jan 15
RANDOM LENGT... Mar 20 @LB0H              356.40s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  353.40
Change: 
Bid:  353.40
Ask:  354.60
Today's High:  357.80
Today's Low:  347.60
Volume:  475
Open:  353.30
Settle:  353.40
Prev:  353.40
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN