Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 20 @LB0U  622.60  626.50  641.60  618.90  638.10  15.50  622.60  1:08P Aug 06
RANDOM LENGT... Nov 20 @LB0X  554.50  559.00  573.50  553.10  569.40  14.90  554.50  1:06P Aug 06
RANDOM LENGT... Jan 21 @LB1F  517.00  517.00  525.00  514.40  525.00  8.00  517.00  12:53P Aug 06
RANDOM LENGT... Mar 21 @LB1H  485.00  485.00  488.00  485.00  487.50  2.50  485.00  9:56A Aug 06
RANDOM LENGT... May 21 @LB1K  454.00  454.60  458.50  454.60  458.50  4.50  454.00  10:14A Aug 06
RANDOM LENGT... Jul 21 @LB1N  449.00      458.50  450.00    449.00   
RANDOM LENGT... Sep 21 @LB1U  453.50          -3.00  450.50s  3:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0U)
Exchange:  CME
Last Trade:  638.10
Change:  15.50
Bid:  637.00
Ask:  639.20
Today's High:  641.60
Today's Low:  618.90
Volume:  448
Open:  626.50
Settle:  622.60
Prev:  622.60
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
1:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@LB0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN