Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
Landscape Job PIctures
KENT
Kent Show Feed
Custom Feed Blends
BBQ Delight Grill Pellets
Mulch
Kalmbach Feeds
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Mar 25
@LBR5H
592.00
592.00
592.00
LUMBER
May 25
@LBR5K
614.50
614.50
614.50
LUMBER
Jul 25
@LBR5N
628.50
629.00
632.50
629.00
631.50
3.00
631.50
s
3:00P Feb 07
LUMBER
Sep 25
@LBR5U
648.50
630.00
3.00
651.50
s
3:00P Feb 07
LUMBER
Nov 25
@LBR5X
665.50
3.00
668.50
s
3:00P Feb 07
LUMBER
Jan 26
@LBR6F
682.50
3.00
685.50
s
3:00P Feb 07
LUMBER
Mar 26
@LBR6H
699.50
3.00
702.50
s
3:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:
CME
Last Trade:
592.00
Change:
Bid:
585.00
Ask:
597.00
Today's High:
Today's Low:
Volume:
707
Open:
Settle:
592.00
Prev:
592.00
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@LBR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.