Knightstown Elevator, Inc.

Futures Markets

Options

Charts

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Jun 19	@DA9M	16.30	16.30	16.32	16.30	16.31	0.01	16.30	11:05A Jun 25
MILK CLASS III Jul 19	@DA9N	17.08	17.03	17.14	16.97	17.06	-0.02	17.08	12:25P Jun 25
MILK CLASS III Aug 19	@DA9Q	17.44	17.49	17.53	17.32	17.43	-0.01	17.44	12:38P Jun 25
MILK CLASS III Sep 19	@DA9U	17.64	17.66	17.71	17.57	17.67	0.03	17.64	11:14A Jun 25
MILK CLASS III Oct 19	@DA9V	17.64	17.66	17.70	17.58	17.70	0.06	17.64	12:24P Jun 25
MILK CLASS III Nov 19	@DA9X	17.49	17.57	17.57	17.44	17.54	0.05	17.49	12:01P Jun 25
MILK CLASS III Dec 19	@DA9Z	17.10	17.11	17.17	17.02	17.12	0.02	17.10	12:01P Jun 25
MILK CLASS III Jan 20	@DA0F	16.68	16.69	16.69	16.66	16.68	0.00	16.68	11:10A Jun 25
MILK CLASS III Feb 20	@DA0G	16.59				16.59		16.59
MILK CLASS III Mar 20	@DA0H	16.62	16.57	16.62	16.57	16.57	-0.05	16.62	10:14A Jun 25
MILK CLASS III Apr 20	@DA0J	16.70				16.70		16.70
MILK CLASS III May 20	@DA0K	16.77				16.77		16.77
MILK CLASS III Jun 20	@DA0M	16.92	16.75	16.84	16.75	16.79	-0.13	16.92	10:32A Jun 25
MILK CLASS III Jul 20	@DA0N	16.84	16.84	16.84	16.80	16.80	-0.04	16.84	8:52A Jun 25
MILK CLASS III Aug 20	@DA0Q	17.00	16.95	16.95	16.95	16.95	-0.05	17.00	11:16A Jun 25
MILK CLASS III Sep 20	@DA0U	17.12	17.05	17.05	17.05	17.05	-0.07	17.12	11:16A Jun 25
MILK CLASS III Oct 20	@DA0V	17.00				17.00		17.00
MILK CLASS III Nov 20	@DA0X	16.80				16.80		16.80
MILK CLASS III Dec 20	@DA0Z	16.70				16.70		16.70
MILK CLASS III Jan 21	@DA1F	15.92						15.92
MILK CLASS III Feb 21	@DA1G	15.92					0.00	15.92s	1:10P Jun 24
MILK CLASS III Mar 21	@DA1H	15.92					0.00	15.92s	1:10P Jun 24
MILK CLASS III Apr 21	@DA1J	15.92					0.00	15.92s	1:10P Jun 24
MILK CLASS III May 21	@DA1K	16.00					0.00	16.00s	1:10P Jun 24
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Jun 19	@DK9M	16.86				16.86		16.86
MILK CLASS IV Jul 19	@DK9N	17.10				17.10		17.10
MILK CLASS IV Aug 19	@DK9Q	17.31	17.21	17.25	17.21	17.25	-0.06	17.31	11:06A Jun 25
MILK CLASS IV Sep 19	@DK9U	17.51	17.45	17.46	17.45	17.46	-0.05	17.51	11:03A Jun 25
MILK CLASS IV Oct 19	@DK9V	17.53	17.62	17.62	17.61	17.61	0.08	17.53	11:18A Jun 25
MILK CLASS IV Nov 19	@DK9X	17.44				17.44		17.44
MILK CLASS IV Dec 19	@DK9Z	17.32				17.32		17.32
MILK CLASS IV Jan 20	@DK0F	17.18				17.18		17.18
MILK CLASS IV Feb 20	@DK0G	17.16				17.16		17.16
MILK CLASS IV Mar 20	@DK0H	17.33				17.33		17.33
MILK CLASS IV Apr 20	@DK0J	17.36				17.37		17.36
MILK CLASS IV May 20	@DK0K	17.50				17.50		17.50
MILK CLASS IV Jun 20	@DK0M	17.57				17.54		17.57
MILK CLASS IV Jul 20	@DK0N	17.63				17.50		17.63
MILK CLASS IV Aug 20	@DK0Q	17.62				17.50		17.62
MILK CLASS IV Sep 20	@DK0U	17.62				17.50		17.62
MILK CLASS IV Oct 20	@DK0V	17.50				17.50		17.50
MILK CLASS IV Nov 20	@DK0X	17.50				17.50		17.50
MILK CLASS IV Dec 20	@DK0Z	17.44				17.65		17.44
MILK CLASS IV Jan 21	@DK1F	18.86						18.86
MILK CLASS IV Feb 21	@DK1G	19.45					0.00	19.45s	1:10P Jun 24
MILK CLASS IV Mar 21	@DK1H	19.45					0.00	19.45s	1:10P Jun 24
MILK CLASS IV Apr 21	@DK1J	19.45					0.00	19.45s	1:10P Jun 24
MILK CLASS IV May 21	@DK1K	19.45					0.00	19.45s	1:10P Jun 24
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Jun 19	@NF9M	104.100	104.100	104.100	104.025	104.025	-0.075	104.100	7:16A Jun 25
NONFAT DRY M... Jul 19	@NF9N	104.500	104.900	104.900	104.500	104.500	0.000	104.500	12:33P Jun 25
NONFAT DRY M... Aug 19	@NF9Q	105.500	106.200	106.200	105.500	105.550	0.050	105.500	11:38A Jun 25
NONFAT DRY M... Sep 19	@NF9U	106.900	107.250	107.275	106.600	107.000	0.100	106.900	11:38A Jun 25
NONFAT DRY M... Oct 19	@NF9V	108.700	108.350	108.775	108.350	108.750	0.050	108.700	11:38A Jun 25
NONFAT DRY M... Nov 19	@NF9X	110.050		110.225	110.175	110.050		110.050
NONFAT DRY M... Dec 19	@NF9Z	111.150	111.450	111.450	111.450	111.450	0.300	111.150	6:57A Jun 25
NONFAT DRY M... Jan 20	@NF0F	112.250		111.900		112.250		112.250
NONFAT DRY M... Feb 20	@NF0G	113.250	113.250	113.250	113.250	113.250	0.000	113.250	6:57A Jun 25
NONFAT DRY M... Mar 20	@NF0H	114.250	114.000	114.000	114.000	114.000	-0.250	114.250	11:39A Jun 25
NONFAT DRY M... Apr 20	@NF0J	114.750		115.063	115.063	114.750		114.750
NONFAT DRY M... May 20	@NF0K	115.850			116.575	115.850		115.850
NONFAT DRY M... Jun 20	@NF0M	117.025		117.350	117.350	117.025		117.025
NONFAT DRY M... Jul 20	@NF0N	118.750		117.075				118.750
NONFAT DRY M... Aug 20	@NF0Q	119.575		117.650				119.575
NONFAT DRY M... Sep 20	@NF0U	119.675						119.675
NONFAT DRY M... Oct 20	@NF0V	119.675					0.000	119.675s	1:10P Jun 24
NONFAT DRY M... Nov 20	@NF0X	119.675					0.000	119.675s	1:10P Jun 24
NONFAT DRY M... Dec 20	@NF0Z	119.675					0.000	119.675s	1:10P Jun 24
NONFAT DRY M... Jan 21	@NF1F	119.675					0.000	119.675s	1:10P Jun 24
NONFAT DRY M... Feb 21	@NF1G	119.675					0.000	119.675s	1:10P Jun 24
NONFAT DRY M... Mar 21	@NF1H	119.675					0.000	119.675s	1:10P Jun 24
NONFAT DRY M... Apr 21	@NF1J	119.675					0.000	119.675s	1:10P Jun 24
NONFAT DRY M... May 21	@NF1K	119.675					0.000	119.675s	1:10P Jun 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA9M)
Exchange:	CME
Last Trade:	16.31
Change:	0.01
Bid:	16.31
Ask:	16.32
Today's High:	16.32
Today's Low:	16.30
Volume:	32
Open:	16.30
Settle:	16.30
Prev:	16.30
Contract High:
Contract Low:
Updated:	Jun-25-2019 11:05:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

2019 Spring Wheat Acres Down: What Did Get Planted Went in Late

Editorial Staff –

Posted at Monday, June 24, 2019 11:21AM CDT

@DA9M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.