Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 20 @HE0Q  49.450  49.450  50.000  49.450  49.925  0.300  49.750s  1:04P Aug 06
LEAN HOGS  Oct 20 @HE0V  49.300  48.950  49.750  48.925  49.350  -0.100  49.200s  1:04P Aug 06
LEAN HOGS  Dec 20 @HE0Z  51.475  51.275  51.750  51.225  51.525  0.025  51.500s  1:04P Aug 06
LEAN HOGS  Feb 21 @HE1G  60.025  59.850  60.375  59.650  60.275  0.175  60.200s  1:03P Aug 06
LEAN HOGS  Apr 21 @HE1J  65.675  65.500  65.925  65.250  65.875  0.100  65.775s  1:04P Aug 06
LEAN HOGS  May 21 @HE1K  70.100  70.125  70.125  70.125  70.125  0.100  70.200s  1:00P Aug 06
LEAN HOGS  Jun 21 @HE1M  75.425  75.225  75.500  74.950  75.325  -0.175  75.250s  1:04P Aug 06
LEAN HOGS  Jul 21 @HE1N  75.875  75.475  75.950  75.475  75.875  -0.050  75.825s  1:03P Aug 06
LEAN HOGS  Aug 21 @HE1Q  75.000  74.675  75.000  74.675  75.000  0.000  75.000s  1:03P Aug 06
LEAN HOGS  Oct 21 @HE1V  63.750  63.550  63.550  63.550  63.550  -0.200  63.550s  1:00P Aug 06
LEAN HOGS  Dec 21 @HE1Z  59.875        59.500  -0.200  59.675s  1:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0Q)
Exchange:  CME
Last Trade:  49.925
Change:  0.300
Bid:  49.600
Ask:  50.350
Today's High:  50.000
Today's Low:  49.450
Volume:  3,797
Open:  49.450
Settle:  49.750s
Prev:  49.450
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@HE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN