Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  62.150  61.450  61.675  59.575  60.000  -2.150  62.150  10:27A Jan 16
LEAN HOGS  Apr 19 @HE9J  66.950  66.250  66.400  64.025  64.575  -2.375  66.950  10:27A Jan 16
LEAN HOGS  May 19 @HE9K  71.975  71.325  71.325  70.000  70.500  -1.475  71.975  10:27A Jan 16
LEAN HOGS  Jun 19 @HE9M  78.650  78.200  78.275  77.150  77.675  -0.975  78.650  10:27A Jan 16
LEAN HOGS  Jul 19 @HE9N  80.100  79.575  79.650  78.600  79.275  -0.825  80.100  10:27A Jan 16
LEAN HOGS  Aug 19 @HE9Q  79.825  79.375  79.475  78.400  79.125  -0.700  79.825  10:27A Jan 16
LEAN HOGS  Oct 19 @HE9V  67.475  67.025  67.325  66.100  66.925  -0.550  67.475  10:27A Jan 16
LEAN HOGS  Dec 19 @HE9Z  62.725  62.275  62.625  61.525  62.225  -0.500  62.725  10:25A Jan 16
LEAN HOGS  Feb 20 @HE0G  67.000  66.550  66.975  66.500  66.700  -0.300  67.000  10:09A Jan 16
LEAN HOGS  Apr 20 @HE0J  70.700  70.250  70.675  70.250  70.675  -0.025  70.700  9:27A Jan 16
LEAN HOGS  May 20 @HE0K  76.225          0.400  76.625s  1:00P Jan 15
LEAN HOGS  Jun 20 @HE0M  80.225          0.400  80.625s  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  60.000
Change:  -2.150
Bid:  60.000
Ask:  60.025
Today's High:  61.675
Today's Low:  59.575
Volume:  22,045
Open:  61.450
Settle:  62.150
Prev:  62.150
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
10:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN