Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
Grass Seed, Fertilzer & Chemicals
Bonide
Endure
Execu Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
What's on Sale!
Landscape Job PIctures
KENT
Alpaca * Goat * Sheep
Calf Creep
Cattle
Chicken Feed
EnergiLass
Pet
Entrust Dog Food
Kent Dog Food
Native Dog Food
Equine
Dynasty
Inspire
Sentinel
Topline 32
Swine
Kent Show Feed
Sullivan Show Supply
BBQ Delight Grill Pellets
Mulch
Custom Feed Blends
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Oct 22
@HE2V
100.025
99.825
100.825
98.625
100.575
0.550
100.575
s
1:04P Aug 15
LEAN HOGS
Dec 22
@HE2Z
90.375
90.225
91.025
89.500
90.850
0.475
90.850
s
1:04P Aug 15
LEAN HOGS
Feb 23
@HE3G
92.750
92.550
93.200
92.175
92.950
0.200
92.950
s
1:04P Aug 15
LEAN HOGS
Apr 23
@HE3J
95.175
94.900
95.750
94.575
95.450
0.325
95.500
s
1:04P Aug 15
LEAN HOGS
May 23
@HE3K
98.650
98.100
99.000
98.100
98.875
0.350
99.000
s
1:04P Aug 15
LEAN HOGS
Jun 23
@HE3M
103.075
103.000
103.575
102.600
103.300
0.275
103.350
s
1:03P Aug 15
LEAN HOGS
Jul 23
@HE3N
102.525
102.500
103.025
102.125
102.825
0.300
102.825
s
1:03P Aug 15
LEAN HOGS
Aug 23
@HE3Q
100.475
100.000
100.900
100.000
100.675
0.175
100.650
s
1:03P Aug 15
LEAN HOGS
Oct 23
@HE3V
87.850
87.475
87.725
87.075
87.400
-0.675
87.175
s
1:00P Aug 15
LEAN HOGS
Dec 23
@HE3Z
81.750
82.000
82.000
82.000
82.000
0.250
82.000
s
1:00P Aug 15
LEAN HOGS
Feb 24
@HE4G
84.125
0.250
84.375
s
1:00P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2V)
Exchange:
CME
Last Trade:
100.575
Change:
0.550
Bid:
100.250
Ask:
100.850
Today's High:
100.825
Today's Low:
98.625
Volume:
15,266
Open:
99.825
Settle:
100.575
s
Prev:
100.025
Contract High:
Contract Low:
Updated:
Aug-15-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
@HE2V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.