Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  144.800  145.100  145.975  143.200  143.700  -1.325  143.475s  1:04P Aug 06
FEEDER CATTLE  Sep 20 @GF0U  146.475  146.600  148.875  145.700  145.875  -0.600  145.875s  1:04P Aug 06
FEEDER CATTLE  Oct 20 @GF0V  147.300  147.300  149.325  146.575  146.700  -0.525  146.775s  1:04P Aug 06
FEEDER CATTLE  Nov 20 @GF0X  147.775  147.800  149.375  146.950  147.075  -0.650  147.125s  1:04P Aug 06
FEEDER CATTLE  Jan 21 @GF1F  145.025  145.150  146.150  144.025  144.375  -0.775  144.250s  1:04P Aug 06
FEEDER CATTLE  Mar 21 @GF1H  143.425  143.525  144.250  142.375  142.925  -0.925  142.500s  1:04P Aug 06
FEEDER CATTLE  Apr 21 @GF1J  144.350  144.500  144.975  143.125  143.300  -1.075  143.275s  1:04P Aug 06
FEEDER CATTLE  May 21 @GF1K  145.000  144.875  144.875  143.700  143.875  -1.125  143.875s  1:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  143.700
Change:  - 1.325
Bid:  143.125
Ask:  146.000
Today's High:  145.975
Today's Low:  143.200
Volume:  2,080
Open:  145.100
Settle:  143.475s
Prev:  144.800
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN