Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
Landscape Job PIctures
KENT
Kent Show Feed
Custom Feed Blends
BBQ Delight Grill Pellets
Mulch
Kalmbach Feeds
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 25
@GF5H
265.300
265.150
266.150
264.450
265.175
-0.400
264.900
s
1:04P Feb 07
FEEDER CATTLE
Apr 25
@GF5J
265.000
265.100
266.025
264.400
265.025
-0.175
264.825
s
1:04P Feb 07
FEEDER CATTLE
May 25
@GF5K
263.700
263.700
264.750
263.075
263.775
-0.100
263.600
s
1:04P Feb 07
FEEDER CATTLE
Aug 25
@GF5Q
265.950
265.725
267.200
265.350
266.300
0.225
266.175
s
1:04P Feb 07
FEEDER CATTLE
Sep 25
@GF5U
264.700
264.525
265.950
264.225
265.175
0.400
265.100
s
1:04P Feb 07
FEEDER CATTLE
Oct 25
@GF5V
263.300
262.925
264.450
262.550
263.750
0.450
263.750
s
1:04P Feb 07
FEEDER CATTLE
Nov 25
@GF5X
261.200
260.475
262.225
260.475
261.525
0.425
261.625
s
1:00P Feb 07
FEEDER CATTLE
Jan 26
@GF6F
257.350
257.350
258.450
257.350
258.000
0.650
258.000
s
1:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:
CME
Last Trade:
265.175
Change:
- 0.400
Bid:
264.225
Ask:
266.325
Today's High:
266.150
Today's Low:
264.450
Volume:
10,407
Open:
265.150
Settle:
264.900
s
Prev:
265.300
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@GF5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.