Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  131.775  132.200  132.300  131.100  131.300  -0.475  131.775  12:50P Jun 25
FEEDER CATTLE  Sep 19 @GF9U  132.350  132.500  132.675  131.525  131.875  -0.475  132.350  12:50P Jun 25
FEEDER CATTLE  Oct 19 @GF9V  132.600  133.000  133.100  131.950  132.250  -0.350  132.600  12:50P Jun 25
FEEDER CATTLE  Nov 19 @GF9X  132.975  133.175  133.550  132.450  132.950  -0.025  132.975  12:48P Jun 25
FEEDER CATTLE  Jan 20 @GF0F  131.375  131.250  131.875  130.800  131.375  0.000  131.375  12:49P Jun 25
FEEDER CATTLE  Mar 20 @GF0H  130.650  130.650  131.000  130.175  130.175  -0.475  130.650  11:40A Jun 25
FEEDER CATTLE  Apr 20 @GF0J  131.650  131.625  132.275  131.300  131.575  -0.075  131.650  11:52A Jun 25
FEEDER CATTLE  May 20 @GF0K  131.900  131.925  132.325  131.875  132.325  0.425  131.900  12:30P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  131.275
Change:  - 0.500
Bid:  131.250
Ask:  131.300
Today's High:  132.300
Today's Low:  131.100
Volume:  5,791
Open:  132.200
Settle:  131.775
Prev:  131.775
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN