Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  250.275  250.475  250.650  249.500  249.575  -0.525  249.750s  1:03P Oct 11
FEEDER CATTLE  Nov 24 @GF4X  249.950  249.975  250.700  249.375  249.425  -0.150  249.800s  1:04P Oct 11
FEEDER CATTLE  Jan 25 @GF5F  247.200  247.250  247.875  246.850  246.925  0.050  247.250s  1:04P Oct 11
FEEDER CATTLE  Mar 25 @GF5H  245.600  245.675  246.300  245.375  245.550  0.300  245.900s  1:04P Oct 11
FEEDER CATTLE  Apr 25 @GF5J  247.150  247.425  247.800  247.000  247.175  0.350  247.500s  1:04P Oct 11
FEEDER CATTLE  May 25 @GF5K  247.900  248.125  248.625  247.850  248.025  0.425  248.325s  1:03P Oct 11
FEEDER CATTLE  Aug 25 @GF5Q  253.375  253.450  254.450  253.325  253.900  0.725  254.100s  1:04P Oct 11
FEEDER CATTLE  Sep 25 @GF5U  251.950  252.500  253.200  252.500  253.000  1.050  253.000s  1:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  249.575
Change:  - 0.525
Bid:  249.500
Ask:  251.000
Today's High:  250.650
Today's Low:  249.500
Volume:  1,626
Open:  250.475
Settle:  249.750s
Prev:  250.275
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN