Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
Grass Seed, Fertilzer & Chemicals
Bonide
Endure
Execu Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
What's on Sale!
Landscape Job PIctures
KENT
Alpaca * Goat * Sheep
Calf Creep
Cattle
Chicken Feed
EnergiLass
Pet
Entrust Dog Food
Kent Dog Food
Native Dog Food
Equine
Dynasty
Inspire
Sentinel
Topline 32
Swine
Kent Show Feed
Sullivan Show Supply
BBQ Delight Grill Pellets
Mulch
Custom Feed Blends
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 22
@GF2Q
179.625
180.600
181.400
179.000
179.875
0.300
179.925
s
1:04P Aug 15
FEEDER CATTLE
Sep 22
@GF2U
183.375
184.600
185.300
182.700
183.000
-0.375
183.000
s
1:04P Aug 15
FEEDER CATTLE
Oct 22
@GF2V
186.000
187.350
187.800
185.275
185.525
-0.400
185.600
s
1:04P Aug 15
FEEDER CATTLE
Nov 22
@GF2X
187.575
188.850
189.250
186.800
187.150
-0.475
187.100
s
1:04P Aug 15
FEEDER CATTLE
Jan 23
@GF3F
188.075
188.850
189.700
187.225
187.500
-0.575
187.500
s
1:04P Aug 15
FEEDER CATTLE
Mar 23
@GF3H
189.125
190.700
190.750
188.400
188.675
-0.675
188.450
s
1:02P Aug 15
FEEDER CATTLE
Apr 23
@GF3J
191.450
192.675
192.800
190.650
190.725
-0.725
190.725
s
1:00P Aug 15
FEEDER CATTLE
May 23
@GF3K
193.475
193.625
194.550
192.600
192.625
-0.875
192.600
s
1:02P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:
CME
Last Trade:
179.875
Change:
0.300
Bid:
178.900
Ask:
181.250
Today's High:
181.400
Today's Low:
179.000
Volume:
1,239
Open:
180.600
Settle:
179.925
s
Prev:
179.625
Contract High:
Contract Low:
Updated:
Aug-15-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
@GF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.