Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
Landscape Job PIctures
KENT
Kent Show Feed
Custom Feed Blends
BBQ Delight Grill Pellets
Mulch
Kalmbach Feeds
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
181.175
181.000
181.600
180.525
181.475
0.300
181.475
s
1:04P Apr 19
LIVE CATTLE
Jun 24
@LE4M
175.375
175.025
175.875
174.575
175.700
0.300
175.675
s
1:04P Apr 19
LIVE CATTLE
Aug 24
@LE4Q
173.525
173.150
173.750
172.500
173.575
0.025
173.550
s
1:04P Apr 19
LIVE CATTLE
Oct 24
@LE4V
176.725
176.325
176.875
175.775
176.725
0.025
176.750
s
1:04P Apr 19
LIVE CATTLE
Dec 24
@LE4Z
180.925
180.675
181.150
180.100
180.900
0.050
180.975
s
1:04P Apr 19
LIVE CATTLE
Feb 25
@LE5G
184.350
184.000
184.625
183.575
184.300
0.000
184.350
s
1:04P Apr 19
LIVE CATTLE
Apr 25
@LE5J
186.475
186.075
186.725
185.750
186.375
0.050
186.525
s
1:04P Apr 19
LIVE CATTLE
Jun 25
@LE5M
181.350
180.950
181.375
180.675
181.300
-0.050
181.300
s
1:03P Apr 19
LIVE CATTLE
Aug 25
@LE5Q
179.050
178.925
179.000
178.475
179.000
-0.050
179.000
s
1:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
181.475
Change:
0.300
Bid:
181.900
Ask:
181.900
Today's High:
181.600
Today's Low:
180.525
Volume:
2,181
Open:
181.000
Settle:
181.475
s
Prev:
181.175
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.