Knightstown Elevator, Inc.

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 19	@C9Z	380'2	380'6	398'6	380'4	398'2	17'4	397'6s	1:19P Oct 11
CORN Mar 20	@C0H	391'4	392'0	408'4	392'0	408'2	16'2	407'6s	1:19P Oct 11
CORN May 20	@C0K	397'4	398'2	413'4	398'0	413'4	15'2	412'6s	1:19P Oct 11
CORN Jul 20	@C0N	402'2	403'0	417'0	403'0	416'4	14'2	416'4s	1:19P Oct 11
CORN Sep 20	@C0U	400'4	400'4	409'0	400'2	408'6	7'2	407'6s	1:19P Oct 11
CORN Dec 20	@C0Z	405'0	405'2	410'6	405'2	409'6	5'0	410'0s	1:19P Oct 11
CORN Mar 21	@C1H	414'4	414'0	419'4	414'0	418'6	4'0	418'4s	1:19P Oct 11
CORN May 21	@C1K	419'4	421'4	424'2	421'4	424'2	4'4	424'0s	1:15P Oct 11
CORN Jul 21	@C1N	422'4	422'6	427'6	422'6	427'2	4'6	427'2s	1:19P Oct 11
CORN Sep 21	@C1U	412'4	414'6	414'6	414'6	414'6	3'2	415'6s	1:15P Oct 11
CORN Dec 21	@C1Z	415'6	416'4	417'2	415'6	417'0	1'0	416'6s	1:19P Oct 11
CORN Jul 22	@C2N	432'4				431'6	0'6	433'2s	1:15P Oct 11
CORN Dec 22	@C2Z	416'0	416'6	418'0	416'6	418'0	1'6	417'6s	1:15P Oct 11
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Oct 19	@IC9V	369'0					21'0	390'0s	2:06P Oct 11
NATIONAL COR... Nov 19	@IC9X	374'0					21'0	395'0s	2:06P Oct 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 11, 2019 8:47AM CDT

@C9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.