Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  538'0  537'0  537'2  535'2  536'4  -1'4  538'0  8:00P Oct 24
CORN  Mar 22 @C2H  546'6  545'4  545'4  543'6  545'0  -1'6  546'6  8:00P Oct 24
CORN  May 22 @C2K  550'6  549'6  549'6  547'4  548'4  -2'2  550'6  8:00P Oct 24
CORN  Jul 22 @C2N  551'0  549'4  549'4  547'4  548'4  -2'4  551'0  7:55P Oct 24
CORN  Sep 22 @C2U  534'6  533'2  533'2  531'6  531'6  -3'0  534'6  7:02P Oct 24
CORN  Dec 22 @C2Z  533'0  531'6  532'0  529'4  532'0  -1'0  533'0  7:57P Oct 24
CORN  Mar 23 @C3H  539'4  536'6  536'6  536'6  536'6  -2'6  539'4  7:01P Oct 24
CORN  May 23 @C3K  538'2  537'2  539'4  536'6  536'6  2'6  541'0s  1:15P Oct 22
CORN  Jul 23 @C3N  539'6  538'6  538'6  538'6  538'6  -1'0  539'6  7:16P Oct 24
CORN  Sep 23 @C3U  503'4  503'2  503'2  502'6  502'6  2'2  505'6s  1:15P Oct 22
CORN  Dec 23 @C3Z  496'4  496'0  496'0  496'0  496'0  -0'4  496'4  7:03P Oct 24
CORN  Jul 24 @C4N  502'4        505'0  2'2  504'6s  1:15P Oct 22
CORN  Dec 24 @C4Z  455'4  457'0  457'0  456'4  456'4  1'4  457'0s  1:15P Oct 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 21 @IC1V  575'0          6'0  581'0s  1:44P Oct 22
NATIONAL COR... Nov 21 @IC1X  580'0          6'0  586'0s  1:44P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  536'4
Change:  -1'4
Bid:  536'2
Ask:  536'4
Today's High:  537'2
Today's Low:  535'2
Volume:  109,345
Open:  537'0
Settle:  538'0
Prev:  538'0
Contract High: 
Contract Low: 
Updated:  Oct-24-2021
8:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN