Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  446'6  451'0  453'0  446'6  448'6  2'0  446'6  12:37P Jun 25
CORN  Sep 19 @C9U  451'6  455'6  458'2  452'2  454'2  2'4  451'6  12:37P Jun 25
CORN  Dec 19 @C9Z  457'2  461'0  463'0  456'4  458'2  1'0  457'2  12:37P Jun 25
CORN  Mar 20 @C0H  463'0  466'2  468'2  461'4  463'0  0'0  463'0  12:37P Jun 25
CORN  May 20 @C0K  465'2  468'0  469'6  462'4  463'6  -1'4  465'2  12:34P Jun 25
CORN  Jul 20 @C0N  466'6  467'2  470'6  463'2  464'6  -2'0  466'6  12:35P Jun 25
CORN  Sep 20 @C0U  426'6  426'6  428'6  425'2  426'4  -0'2  426'6  12:27P Jun 25
CORN  Dec 20 @C0Z  418'0  417'4  420'4  417'0  418'0  0'0  418'0  12:36P Jun 25
CORN  Mar 21 @C1H  427'0  428'0  429'4  426'6  427'6  0'6  427'0  11:42A Jun 25
CORN  May 21 @C1K  433'2  434'2  434'2  434'2  434'2  1'0  433'2  10:29A Jun 25
CORN  Jul 21 @C1N  438'2  440'0  440'0  440'0  440'0  1'6  438'2  6:18A Jun 25
CORN  Sep 21 @C1U  415'6        414'4  1'4  417'2s  1:15P Jun 24
CORN  Dec 21 @C1Z  416'4  417'2  418'6  417'2  418'2  1'6  416'4  12:31P Jun 25
CORN  Jul 22 @C2N  432'0        434'0  1'0  433'0s  1:15P Jun 24
CORN  Dec 22 @C2Z  417'0  418'0  418'0  418'0  418'0  1'0  417'0  9:01A Jun 25
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  434'0          5'0  439'0s  1:36P Jun 24
NATIONAL COR... Jul 19 @IC9N  439'0          5'0  444'0s  1:36P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  448'4
Change:  1'6
Bid:  448'4
Ask:  448'6
Today's High:  453'0
Today's Low:  446'6
Volume:  172,094
Open:  451'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
12:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN