Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  380'2  380'6  398'6  380'4  398'2  17'4  397'6s  1:19P Oct 11
CORN  Mar 20 @C0H  391'4  392'0  408'4  392'0  408'2  16'2  407'6s  1:19P Oct 11
CORN  May 20 @C0K  397'4  398'2  413'4  398'0  413'4  15'2  412'6s  1:19P Oct 11
CORN  Jul 20 @C0N  402'2  403'0  417'0  403'0  416'4  14'2  416'4s  1:19P Oct 11
CORN  Sep 20 @C0U  400'4  400'4  409'0  400'2  408'6  7'2  407'6s  1:19P Oct 11
CORN  Dec 20 @C0Z  405'0  405'2  410'6  405'2  409'6  5'0  410'0s  1:19P Oct 11
CORN  Mar 21 @C1H  414'4  414'0  419'4  414'0  418'6  4'0  418'4s  1:19P Oct 11
CORN  May 21 @C1K  419'4  421'4  424'2  421'4  424'2  4'4  424'0s  1:15P Oct 11
CORN  Jul 21 @C1N  422'4  422'6  427'6  422'6  427'2  4'6  427'2s  1:19P Oct 11
CORN  Sep 21 @C1U  412'4  414'6  414'6  414'6  414'6  3'2  415'6s  1:15P Oct 11
CORN  Dec 21 @C1Z  415'6  416'4  417'2  415'6  417'0  1'0  416'6s  1:19P Oct 11
CORN  Jul 22 @C2N  432'4        431'6  0'6  433'2s  1:15P Oct 11
CORN  Dec 22 @C2Z  416'0  416'6  418'0  416'6  418'0  1'6  417'6s  1:15P Oct 11
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  369'0          21'0  390'0s  2:06P Oct 11
NATIONAL COR... Nov 19 @IC9X  374'0          21'0  395'0s  2:06P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  398'2
Change:  17'4
Bid:  397'2
Ask:  397'2
Today's High:  398'6
Today's Low:  380'4
Volume:  272,436
Open:  380'6
Settle:  397'6s
Prev:  380'2
Contract High: 
Contract Low: 
Updated:  Oct-11-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN