Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
Grass Seed, Fertilzer & Chemicals
Bonide
Endure
Execu Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
What's on Sale!
Landscape Job PIctures
KENT
Alpaca * Goat * Sheep
Calf Creep
Cattle
Chicken Feed
EnergiLass
Pet
Entrust Dog Food
Kent Dog Food
Native Dog Food
Equine
Dynasty
Inspire
Sentinel
Topline 32
Swine
Kent Show Feed
Sullivan Show Supply
BBQ Delight Grill Pellets
Mulch
Custom Feed Blends
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Sep 22
@C2U
639'6
630'4
635'2
616'4
626'2
-13'0
626'6
s
1:19P Aug 15
CORN
Dec 22
@C2Z
642'2
633'0
638'2
618'0
627'0
-14'0
628'2
s
1:19P Aug 15
CORN
Mar 23
@C3H
649'0
639'2
644'6
625'4
635'0
-13'2
635'6
s
1:19P Aug 15
CORN
May 23
@C3K
651'4
642'6
647'4
628'6
638'0
-12'6
638'6
s
1:19P Aug 15
CORN
Jul 23
@C3N
649'0
640'6
645'4
627'2
636'2
-12'0
637'0
s
1:19P Aug 15
CORN
Sep 23
@C3U
611'0
604'2
607'6
596'6
605'0
-5'2
605'6
s
1:18P Aug 15
CORN
Dec 23
@C3Z
599'4
595'2
597'2
588'4
595'6
-3'2
596'2
s
1:19P Aug 15
CORN
Mar 24
@C4H
606'6
601'2
603'6
596'0
603'6
-3'0
603'6
s
1:15P Aug 15
CORN
May 24
@C4K
610'2
601'4
605'2
601'4
605'2
-3'0
607'2
s
1:15P Aug 15
CORN
Jul 24
@C4N
609'0
607'2
-3'0
606'0
s
1:15P Aug 15
CORN
Sep 24
@C4U
557'6
551'0
-0'6
557'0
s
1:15P Aug 15
CORN
Dec 24
@C4Z
547'4
541'4
547'6
536'4
547'6
0'0
547'4
s
1:15P Aug 15
CORN
Jul 25
@C5N
553'4
532'2
0'0
553'4
s
1:15P Aug 15
CORN
Dec 25
@C5Z
523'4
519'4
-0'2
523'2
s
1:15P Aug 15
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Aug 22
@IC2Q
660'0
-11'0
649'0
s
1:38P Aug 15
NATIONAL COR...
Sep 22
@IC2U
665'0
-11'0
654'0
s
1:38P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:
CBOT
Last Trade:
626'2
Change:
-13'0
Bid:
625'0
Ask:
629'0
Today's High:
635'2
Today's Low:
616'4
Volume:
42,162
Open:
630'4
Settle:
626'6
s
Prev:
639'6
Contract High:
Contract Low:
Updated:
Aug-15-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.