Knightstown Elevator, Inc.

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 20	@C0U	311'0	310'4	312'6	309'4	311'4	0'2	311'2s	1:19P Aug 06
CORN Dec 20	@C0Z	323'2	322'6	324'6	321'2	323'6	0'4	323'6s	1:19P Aug 06
CORN Mar 21	@C1H	335'4	335'0	336'2	333'2	335'6	0'0	335'4s	1:19P Aug 06
CORN May 21	@C1K	343'6	343'4	344'4	341'6	343'6	0'0	343'6s	1:19P Aug 06
CORN Jul 21	@C1N	350'6	350'2	351'2	348'4	350'4	-0'2	350'4s	1:19P Aug 06
CORN Sep 21	@C1U	355'6	355'0	356'0	352'6	355'0	-0'2	355'4s	1:19P Aug 06
CORN Dec 21	@C1Z	363'2	362'6	364'0	359'6	362'4	-0'4	362'6s	1:19P Aug 06
CORN Mar 22	@C2H	373'2	372'6	373'4	369'6	372'2	-0'4	372'6s	1:19P Aug 06
CORN May 22	@C2K	379'0	375'6	378'0	375'6	378'0	-0'4	378'4s	1:18P Aug 06
CORN Jul 22	@C2N	383'4	384'0	384'0	380'4	383'4	-0'4	383'0s	1:15P Aug 06
CORN Sep 22	@C2U	374'2	373'2	373'2	373'2	373'2	0'0	374'2s	1:15P Aug 06
CORN Dec 22	@C2Z	376'2	373'4	376'4	373'4	376'4	0'0	376'2s	1:15P Aug 06
CORN Jul 23	@C3N	391'6	392'0	392'0	392'0	392'0	0'6	392'4s	1:15P Aug 06
CORN Dec 23	@C3Z	380'0				377'4	0'2	380'2s	1:15P Aug 06
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Aug 20	@IC0Q	297'0					1'0	298'0s	1:48P Aug 05
NATIONAL COR... Sep 20	@IC0U	302'0					1'0	303'0s	1:48P Aug 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 3, 2020 12:17PM CDT

@C0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.