Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  45.00  45.08  45.27  44.07  44.10  -0.90  45.00  1:15P Apr 18
SOYBEAN OIL  Jul 24 @BO4N  45.56  45.62  45.83  44.54  44.55  -1.01  44.66  1:16P Apr 18
SOYBEAN OIL  Aug 24 @BO4Q  45.74  45.81  46.00  44.79  44.80  -0.94  44.88  1:15P Apr 18
SOYBEAN OIL  Sep 24 @BO4U  45.84  45.92  46.04  44.97  44.99  -0.85  45.84  1:15P Apr 18
SOYBEAN OIL  Oct 24 @BO4V  45.80  45.91  45.96  44.95  44.98  -0.82  45.80  1:15P Apr 18
SOYBEAN OIL  Dec 24 @BO4Z  45.97  46.04  46.18  45.10  45.10  -0.87  45.17  1:15P Apr 18
SOYBEAN OIL  Jan 25 @BO5F  46.12  46.28  46.31  45.33  45.38  -0.74  46.12  1:15P Apr 18
SOYBEAN OIL  Mar 25 @BO5H  46.21  46.27  46.39  45.48  45.54  -0.67  46.21  1:15P Apr 18
SOYBEAN OIL  May 25 @BO5K  46.37  46.44  46.44  45.71  45.78  -0.63  45.74  1:15P Apr 18
SOYBEAN OIL  Jul 25 @BO5N  46.42  46.55  46.63  45.84  45.92  -0.54  45.88  1:15P Apr 18
SOYBEAN OIL  Aug 25 @BO5Q  46.19  46.37  46.44  45.91  45.91  -0.28  46.19  8:45A Apr 18
SOYBEAN OIL  Sep 25 @BO5U  45.83  46.00  46.00  45.70  45.70  -0.13  45.83  5:42A Apr 18
SOYBEAN OIL  Oct 25 @BO5V  45.39  44.88  45.00  44.88  45.00  -0.28  45.11  1:15P Apr 18
SOYBEAN OIL  Dec 25 @BO5Z  45.23  45.05  45.05  44.72  45.00  -0.23  45.23  1:11P Apr 18
SOYBEAN OIL  Jan 26 @BO6F  45.24          -0.22  45.02  1:15P Apr 18
SOYBEAN OIL  Mar 26 @BO6H  45.24          -0.22  45.02  1:15P Apr 18
SOYBEAN OIL  May 26 @BO6K  45.19        47.60  0.00  45.19  1:15P Apr 17
SOYBEAN OIL  Jul 26 @BO6N  45.20        44.30  0.00  45.20  1:15P Apr 17
SOYBEAN OIL  Aug 26 @BO6Q  44.93          0.00  44.93  1:15P Apr 17
SOYBEAN OIL  Sep 26 @BO6U  44.95          -0.22  44.73  1:15P Apr 18
SOYBEAN OIL  Oct 26 @BO6V  44.82          -0.22  44.60  1:15P Apr 18
SOYBEAN OIL  Dec 26 @BO6Z  45.06        43.81  -0.22  44.84  1:15P Apr 18
SOYBEAN OIL  Jul 27 @BO7N  44.95          0.00  44.95  1:15P Apr 17
SOYBEAN OIL  Oct 27 @BO7V  44.94          0.00  44.94  1:15P Apr 17
SOYBEAN OIL  Dec 27 @BO7Z  44.68          0.00  44.68  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  44.10
Change:  -0.90
Bid:  44.09
Ask:  44.10
Today's High:  45.27
Today's Low:  44.07
Volume:  53,213
Open:  45.08
Settle:  45.00
Prev:  45.00
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN