Knightstown Elevator, Inc.

Futures Markets

Options

Charts

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 21	@BO1Z	62.09	62.13	62.19	62.01	62.13	0.04	62.09	7:11P Oct 24
SOYBEAN OIL Jan 22	@BO2F	61.62	61.65	61.77	61.59	61.71	0.09	61.62	7:11P Oct 24
SOYBEAN OIL Mar 22	@BO2H	60.77	60.81	60.92	60.80	60.88	0.11	60.77	7:11P Oct 24
SOYBEAN OIL May 22	@BO2K	59.80	59.95	60.00	59.89	59.89	0.09	59.80	7:02P Oct 24
SOYBEAN OIL Jul 22	@BO2N	59.00	59.25	59.25	59.03	59.03	0.03	59.00	7:06P Oct 24
SOYBEAN OIL Aug 22	@BO2Q	58.56	58.56	58.67	57.75	57.95	-0.46	58.10s	1:19P Oct 22
SOYBEAN OIL Sep 22	@BO2U	57.46	57.46	57.46	57.46	57.46	0.00	57.46	7:10P Oct 24
SOYBEAN OIL Oct 22	@BO2V	56.91	56.91	56.91	56.91	56.91	0.00	56.91	7:00P Oct 24
SOYBEAN OIL Dec 22	@BO2Z	56.64	56.53	56.53	56.53	56.53	-0.11	56.64	7:05P Oct 24
SOYBEAN OIL Jan 23	@BO3F	56.81	56.26	56.26	56.12	56.12	-0.46	56.35s	1:15P Oct 22
SOYBEAN OIL Mar 23	@BO3H	56.44	55.46	55.75	55.46	55.75	-0.53	55.91s	1:15P Oct 22
SOYBEAN OIL May 23	@BO3K	56.19	55.59	55.59	55.17	55.59	-0.58	55.61s	1:15P Oct 22
SOYBEAN OIL Jul 23	@BO3N	56.14				57.27	-0.58	55.56s	1:15P Oct 22
SOYBEAN OIL Aug 23	@BO3Q	56.02				53.00	-0.61	55.41s	1:15P Oct 22
SOYBEAN OIL Sep 23	@BO3U	55.86				56.48	-0.61	55.25s	1:15P Oct 22
SOYBEAN OIL Oct 23	@BO3V	55.65				54.50	-0.61	55.04s	1:15P Oct 22
SOYBEAN OIL Dec 23	@BO3Z	55.75				56.19	-0.64	55.11s	1:15P Oct 22
SOYBEAN OIL Jul 24	@BO4N	55.36				56.00	-0.64	54.72s	1:15P Oct 22
SOYBEAN OIL Oct 24	@BO4V	55.35				53.00	-0.64	54.71s	1:15P Oct 22
SOYBEAN OIL Dec 24	@BO4Z	54.96				56.00	-0.64	54.32s	1:15P Oct 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 22, 2021 7:22AM CDT

@BO1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.