Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  62.09  62.13  62.19  62.01  62.13  0.04  62.09  7:11P Oct 24
SOYBEAN OIL  Jan 22 @BO2F  61.62  61.65  61.77  61.59  61.71  0.09  61.62  7:11P Oct 24
SOYBEAN OIL  Mar 22 @BO2H  60.77  60.81  60.92  60.80  60.88  0.11  60.77  7:11P Oct 24
SOYBEAN OIL  May 22 @BO2K  59.80  59.95  60.00  59.89  59.89  0.09  59.80  7:02P Oct 24
SOYBEAN OIL  Jul 22 @BO2N  59.00  59.25  59.25  59.03  59.03  0.03  59.00  7:06P Oct 24
SOYBEAN OIL  Aug 22 @BO2Q  58.56  58.56  58.67  57.75  57.95  -0.46  58.10s  1:19P Oct 22
SOYBEAN OIL  Sep 22 @BO2U  57.46  57.46  57.46  57.46  57.46  0.00  57.46  7:10P Oct 24
SOYBEAN OIL  Oct 22 @BO2V  56.91  56.91  56.91  56.91  56.91  0.00  56.91  7:00P Oct 24
SOYBEAN OIL  Dec 22 @BO2Z  56.64  56.53  56.53  56.53  56.53  -0.11  56.64  7:05P Oct 24
SOYBEAN OIL  Jan 23 @BO3F  56.81  56.26  56.26  56.12  56.12  -0.46  56.35s  1:15P Oct 22
SOYBEAN OIL  Mar 23 @BO3H  56.44  55.46  55.75  55.46  55.75  -0.53  55.91s  1:15P Oct 22
SOYBEAN OIL  May 23 @BO3K  56.19  55.59  55.59  55.17  55.59  -0.58  55.61s  1:15P Oct 22
SOYBEAN OIL  Jul 23 @BO3N  56.14        57.27  -0.58  55.56s  1:15P Oct 22
SOYBEAN OIL  Aug 23 @BO3Q  56.02        53.00  -0.61  55.41s  1:15P Oct 22
SOYBEAN OIL  Sep 23 @BO3U  55.86        56.48  -0.61  55.25s  1:15P Oct 22
SOYBEAN OIL  Oct 23 @BO3V  55.65        54.50  -0.61  55.04s  1:15P Oct 22
SOYBEAN OIL  Dec 23 @BO3Z  55.75        56.19  -0.64  55.11s  1:15P Oct 22
SOYBEAN OIL  Jul 24 @BO4N  55.36        56.00  -0.64  54.72s  1:15P Oct 22
SOYBEAN OIL  Oct 24 @BO4V  55.35        53.00  -0.64  54.71s  1:15P Oct 22
SOYBEAN OIL  Dec 24 @BO4Z  54.96        56.00  -0.64  54.32s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  62.13
Change:  0.04
Bid:  62.12
Ask:  62.14
Today's High:  62.19
Today's Low:  62.01
Volume:  48,051
Open:  62.13
Settle:  62.09
Prev:  62.09
Contract High: 
Contract Low: 
Updated:  Oct-24-2021
7:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN