Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.29  30.70  30.94  30.61  30.94  0.72  31.01s  1:15P Dec 06
SOYBEAN OIL  Jan 20 @BO0F  31.22  31.23  31.32  31.17  31.28  0.06  31.22  7:36P Dec 08
SOYBEAN OIL  Mar 20 @BO0H  31.50  31.46  31.59  31.45  31.55  0.05  31.50  7:36P Dec 08
SOYBEAN OIL  May 20 @BO0K  31.82  31.80  31.90  31.77  31.87  0.05  31.82  7:35P Dec 08
SOYBEAN OIL  Jul 20 @BO0N  32.13  32.13  32.21  32.08  32.21  0.08  32.13  7:26P Dec 08
SOYBEAN OIL  Aug 20 @BO0Q  31.52  31.62  32.30  31.62  32.23  0.71  32.23s  1:19P Dec 06
SOYBEAN OIL  Sep 20 @BO0U  32.31  32.28  32.29  32.28  32.29  -0.02  32.31  7:12P Dec 08
SOYBEAN OIL  Oct 20 @BO0V  32.35  32.29  32.36  32.29  32.36  0.01  32.35  7:16P Dec 08
SOYBEAN OIL  Dec 20 @BO0Z  32.48  32.48  32.54  32.42  32.54  0.06  32.48  7:26P Dec 08
SOYBEAN OIL  Jan 21 @BO1F  32.63  32.57  32.57  32.57  32.57  -0.06  32.63  7:10P Dec 08
SOYBEAN OIL  Mar 21 @BO1H  32.16  32.59  32.76  32.59  32.70  0.66  32.82s  1:15P Dec 06
SOYBEAN OIL  May 21 @BO1K  32.36  32.96  32.96  32.96  32.96  0.65  33.01s  1:15P Dec 06
SOYBEAN OIL  Jul 21 @BO1N  32.57        32.41  0.64  33.21s  1:15P Dec 06
SOYBEAN OIL  Aug 21 @BO1Q  32.66        32.35  0.63  33.29s  1:15P Dec 06
SOYBEAN OIL  Sep 21 @BO1U  32.74        32.46  0.64  33.38s  1:15P Dec 06
SOYBEAN OIL  Oct 21 @BO1V  32.49          0.63  33.12s  1:15P Dec 06
SOYBEAN OIL  Dec 21 @BO1Z  32.63        32.55  0.64  33.27s  1:15P Dec 06
SOYBEAN OIL  Jul 22 @BO2N  32.63          0.64  33.27s  1:15P Dec 06
SOYBEAN OIL  Oct 22 @BO2V  32.63          0.64  33.27s  1:15P Dec 06
SOYBEAN OIL  Dec 22 @BO2Z  32.63          0.64  33.27s  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.94
Change:  0.72
Bid:  31.05
Ask:  31.07
Today's High:  30.94
Today's Low:  30.61
Volume:  1,284
Open:  30.70
Settle:  31.01s
Prev:  30.29
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN