Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
Grass Seed, Fertilzer & Chemicals
Bonide
Endure
Execu Turf
4-H Site
Hancock County
Henry County
Rush County
Bird Feed
Promotions
Equine Program
Native Program
Entrust Frequent Buyer Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
What's on Sale!
Landscape Job PIctures
KENT
Alpaca * Goat * Sheep
Calf Creep
Cattle
Chicken Feed
EnergiLass
Pet
Entrust Dog Food
Kent Dog Food
Native Dog Food
Equine
Dynasty
Inspire
Sentinel
Topline 32
Swine
Kent Show Feed
Top Bedding
Sullivan Show Supply
BBQ Delight Grill Pellets
Mulch
Custom Feed Blends
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Dec 19
@BO9Z
30.29
30.70
30.94
30.61
30.94
0.72
31.01
s
1:15P Dec 06
SOYBEAN OIL
Jan 20
@BO0F
31.22
31.23
31.32
31.17
31.28
0.06
31.22
7:36P Dec 08
SOYBEAN OIL
Mar 20
@BO0H
31.50
31.46
31.59
31.45
31.55
0.05
31.50
7:36P Dec 08
SOYBEAN OIL
May 20
@BO0K
31.82
31.80
31.90
31.77
31.87
0.05
31.82
7:35P Dec 08
SOYBEAN OIL
Jul 20
@BO0N
32.13
32.13
32.21
32.08
32.21
0.08
32.13
7:26P Dec 08
SOYBEAN OIL
Aug 20
@BO0Q
31.52
31.62
32.30
31.62
32.23
0.71
32.23
s
1:19P Dec 06
SOYBEAN OIL
Sep 20
@BO0U
32.31
32.28
32.29
32.28
32.29
-0.02
32.31
7:12P Dec 08
SOYBEAN OIL
Oct 20
@BO0V
32.35
32.29
32.36
32.29
32.36
0.01
32.35
7:16P Dec 08
SOYBEAN OIL
Dec 20
@BO0Z
32.48
32.48
32.54
32.42
32.54
0.06
32.48
7:26P Dec 08
SOYBEAN OIL
Jan 21
@BO1F
32.63
32.57
32.57
32.57
32.57
-0.06
32.63
7:10P Dec 08
SOYBEAN OIL
Mar 21
@BO1H
32.16
32.59
32.76
32.59
32.70
0.66
32.82
s
1:15P Dec 06
SOYBEAN OIL
May 21
@BO1K
32.36
32.96
32.96
32.96
32.96
0.65
33.01
s
1:15P Dec 06
SOYBEAN OIL
Jul 21
@BO1N
32.57
32.41
0.64
33.21
s
1:15P Dec 06
SOYBEAN OIL
Aug 21
@BO1Q
32.66
32.35
0.63
33.29
s
1:15P Dec 06
SOYBEAN OIL
Sep 21
@BO1U
32.74
32.46
0.64
33.38
s
1:15P Dec 06
SOYBEAN OIL
Oct 21
@BO1V
32.49
0.63
33.12
s
1:15P Dec 06
SOYBEAN OIL
Dec 21
@BO1Z
32.63
32.55
0.64
33.27
s
1:15P Dec 06
SOYBEAN OIL
Jul 22
@BO2N
32.63
0.64
33.27
s
1:15P Dec 06
SOYBEAN OIL
Oct 22
@BO2V
32.63
0.64
33.27
s
1:15P Dec 06
SOYBEAN OIL
Dec 22
@BO2Z
32.63
0.64
33.27
s
1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Z)
Exchange:
CBOT
Last Trade:
30.94
Change:
0.72
Bid:
31.05
Ask:
31.07
Today's High:
30.94
Today's Low:
30.61
Volume:
1,284
Open:
30.70
Settle:
31.01
s
Prev:
30.29
Contract High:
Contract Low:
Updated:
Dec-06-2019
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, December 6, 2019 12:29PM CST
@BO9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.