Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
Grass Seed, Fertilzer & Chemicals
Bonide
Endure
Execu Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
What's on Sale!
Landscape Job PIctures
KENT
Alpaca * Goat * Sheep
Calf Creep
Cattle
Chicken Feed
EnergiLass
Pet
Entrust Dog Food
Kent Dog Food
Native Dog Food
Equine
Dynasty
Inspire
Sentinel
Topline 32
Swine
Kent Show Feed
Sullivan Show Supply
BBQ Delight Grill Pellets
Mulch
Custom Feed Blends
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Sep 22
@BO2U
69.53
69.60
69.62
66.92
69.05
-0.48
69.53
1:12P Aug 15
SOYBEAN OIL
Oct 22
@BO2V
68.30
68.25
68.25
65.50
67.61
-0.69
68.30
1:11P Aug 15
SOYBEAN OIL
Dec 22
@BO2Z
67.97
67.94
67.94
65.12
67.14
-0.83
67.97
1:12P Aug 15
SOYBEAN OIL
Jan 23
@BO3F
67.56
67.50
67.50
64.74
66.69
-0.87
67.56
1:12P Aug 15
SOYBEAN OIL
Mar 23
@BO3H
66.91
66.83
66.83
64.15
66.04
-0.87
66.91
1:12P Aug 15
SOYBEAN OIL
May 23
@BO3K
66.23
65.65
66.11
63.61
65.39
-0.84
66.23
1:12P Aug 15
SOYBEAN OIL
Jul 23
@BO3N
65.40
64.44
65.32
62.90
64.57
-0.83
65.40
1:10P Aug 15
SOYBEAN OIL
Aug 23
@BO3Q
64.46
63.49
64.21
62.20
64.08
-0.38
64.46
11:55A Aug 15
SOYBEAN OIL
Sep 23
@BO3U
63.49
63.38
63.67
63.38
63.67
0.14
63.63
s
1:15P Aug 12
SOYBEAN OIL
Oct 23
@BO3V
62.87
62.98
62.98
62.62
62.62
-0.25
62.87
11:39A Aug 15
SOYBEAN OIL
Dec 23
@BO3Z
62.60
60.65
62.75
60.51
61.99
-0.61
62.60
12:49P Aug 15
SOYBEAN OIL
Jan 24
@BO4F
62.28
62.35
62.35
62.35
62.35
0.08
62.36
s
1:15P Aug 12
SOYBEAN OIL
Mar 24
@BO4H
62.04
57.81
0.05
62.09
s
1:15P Aug 12
SOYBEAN OIL
May 24
@BO4K
61.90
59.12
0.03
61.93
s
1:15P Aug 12
SOYBEAN OIL
Jul 24
@BO4N
61.73
60.91
0.02
61.75
s
1:15P Aug 12
SOYBEAN OIL
Aug 24
@BO4Q
61.49
53.50
0.01
61.50
s
1:15P Aug 12
SOYBEAN OIL
Sep 24
@BO4U
61.04
53.50
-0.06
60.98
s
1:15P Aug 12
SOYBEAN OIL
Oct 24
@BO4V
60.85
53.25
-0.06
60.79
s
1:15P Aug 12
SOYBEAN OIL
Dec 24
@BO4Z
60.74
60.00
-0.06
60.68
s
1:15P Aug 12
SOYBEAN OIL
Jul 25
@BO5N
60.98
53.50
-0.16
60.82
s
1:15P Aug 12
SOYBEAN OIL
Oct 25
@BO5V
60.74
-0.16
60.58
s
1:15P Aug 12
SOYBEAN OIL
Dec 25
@BO5Z
60.66
53.25
-0.14
60.52
s
1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2U)
Exchange:
CBOT
Last Trade:
69.05
Change:
-0.48
Bid:
69.05
Ask:
69.07
Today's High:
69.62
Today's Low:
66.92
Volume:
20,356
Open:
69.60
Settle:
69.53
Prev:
69.53
Contract High:
Contract Low:
Updated:
Aug-15-2022
1:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
@BO2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.