Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 22 @BO2U  69.53  69.60  69.62  66.92  69.05  -0.48  69.53  1:12P Aug 15
SOYBEAN OIL  Oct 22 @BO2V  68.30  68.25  68.25  65.50  67.61  -0.69  68.30  1:11P Aug 15
SOYBEAN OIL  Dec 22 @BO2Z  67.97  67.94  67.94  65.12  67.14  -0.83  67.97  1:12P Aug 15
SOYBEAN OIL  Jan 23 @BO3F  67.56  67.50  67.50  64.74  66.69  -0.87  67.56  1:12P Aug 15
SOYBEAN OIL  Mar 23 @BO3H  66.91  66.83  66.83  64.15  66.04  -0.87  66.91  1:12P Aug 15
SOYBEAN OIL  May 23 @BO3K  66.23  65.65  66.11  63.61  65.39  -0.84  66.23  1:12P Aug 15
SOYBEAN OIL  Jul 23 @BO3N  65.40  64.44  65.32  62.90  64.57  -0.83  65.40  1:10P Aug 15
SOYBEAN OIL  Aug 23 @BO3Q  64.46  63.49  64.21  62.20  64.08  -0.38  64.46  11:55A Aug 15
SOYBEAN OIL  Sep 23 @BO3U  63.49  63.38  63.67  63.38  63.67  0.14  63.63s  1:15P Aug 12
SOYBEAN OIL  Oct 23 @BO3V  62.87  62.98  62.98  62.62  62.62  -0.25  62.87  11:39A Aug 15
SOYBEAN OIL  Dec 23 @BO3Z  62.60  60.65  62.75  60.51  61.99  -0.61  62.60  12:49P Aug 15
SOYBEAN OIL  Jan 24 @BO4F  62.28  62.35  62.35  62.35  62.35  0.08  62.36s  1:15P Aug 12
SOYBEAN OIL  Mar 24 @BO4H  62.04        57.81  0.05  62.09s  1:15P Aug 12
SOYBEAN OIL  May 24 @BO4K  61.90        59.12  0.03  61.93s  1:15P Aug 12
SOYBEAN OIL  Jul 24 @BO4N  61.73        60.91  0.02  61.75s  1:15P Aug 12
SOYBEAN OIL  Aug 24 @BO4Q  61.49        53.50  0.01  61.50s  1:15P Aug 12
SOYBEAN OIL  Sep 24 @BO4U  61.04        53.50  -0.06  60.98s  1:15P Aug 12
SOYBEAN OIL  Oct 24 @BO4V  60.85        53.25  -0.06  60.79s  1:15P Aug 12
SOYBEAN OIL  Dec 24 @BO4Z  60.74        60.00  -0.06  60.68s  1:15P Aug 12
SOYBEAN OIL  Jul 25 @BO5N  60.98        53.50  -0.16  60.82s  1:15P Aug 12
SOYBEAN OIL  Oct 25 @BO5V  60.74          -0.16  60.58s  1:15P Aug 12
SOYBEAN OIL  Dec 25 @BO5Z  60.66        53.25  -0.14  60.52s  1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2U)
Exchange:  CBOT
Last Trade:  69.05
Change:  -0.48
Bid:  69.05
Ask:  69.07
Today's High:  69.62
Today's Low:  66.92
Volume:  20,356
Open:  69.60
Settle:  69.53
Prev:  69.53
Contract High: 
Contract Low: 
Updated:  Aug-15-2022
1:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@BO2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN